成交	51.50	昨收	53.30
漲跌	-1.80	開盤	48.80
漲跌幅	-3.38%	最高	52.00
買進	51.20	最低	48.80
賣出	51.50	單量	16
漲停價	58.60	總量	662
跌停價	48.00	昨量	636

委買價	委買量	委賣價	委賣量
51.20	2	51.50	1
51.00	4	51.60	1
50.90	2	51.70	2
50.80	1	51.80	5
50.70	112	51.90	3

時間	成交	開	高	低	量
13:16	50.8	50.8	50.8	50.8	5
13:15	50.8	50.8	50.8	50.8	12
13:14	50.8	50.8	50.8	50.8	0
13:13	50.8	50.8	50.8	50.8	0
13:12	50.8	50.8	50.8	50.8	0
13:11	50.8	50.8	50.8	50.8	0
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	26
13:05	50.3	50.3	50.3	50.3	0
13:04	50.3	50.3	50.3	50.3	0
13:03	50.3	50.3	50.3	50.3	0
13:02	50.3	50.3	50.3	50.3	0
13:01	50.3	50.3	50.3	50.3	0
13:00	50.3	50.3	50.3	50.3	0
12:59	50.3	50.3	50.3	50.3	0
12:58	50.3	50.3	50.3	50.3	0
12:57	50.3	50.3	50.3	50.3	0
12:56	50.3	50.3	50.3	50.3	0
12:55	50.3	50.3	50.3	50.3	0
12:54	50.3	50.3	50.3	50.3	0
12:53	50.3	50.3	50.3	50.3	0
12:52	50.3	50.3	50.3	50.3	0
12:51	50.3	50.3	50.3	50.3	0
12:50	50.3	50.3	50.3	50.3	0
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	0
12:46	50.3	50.3	50.3	50.3	1
12:45	50.5	50.5	50.5	50.5	3
12:44	50.3	50.3	50.3	50.3	0
12:43	50.3	50.3	50.3	50.3	0
12:42	50.3	50.3	50.3	50.3	0
12:41	50.3	50.3	50.3	50.3	0
12:40	50.3	50.3	50.3	50.3	23
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	0
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.3	50.3	50.3	0
12:35	50.3	50.3	50.3	50.3	0
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.3	50.3	50.3	0
12:20	50.3	50.3	50.3	50.3	0
12:19	50.3	50.3	50.3	50.3	0
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	0
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.3	50.3	50.3	0
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.3	50.3	50.3	0
12:09	50.3	50.3	50.3	50.3	0
12:08	50.3	50.3	50.3	50.3	0
12:07	50.3	50.3	50.3	50.3	0
12:06	50.3	50.3	50.3	50.3	0
12:05	50.3	50.3	50.3	50.3	0
12:04	50.3	50.3	50.3	50.3	0
12:03	50.3	50.3	50.3	50.3	0
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.3	50.3	50.3	11
12:00	50.9	50.9	50.9	50.9	0
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	0
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	0
11:55	50.9	50.9	50.9	50.9	0
11:54	50.9	50.9	50.9	50.9	0
11:53	50.9	50.9	50.9	50.9	0
11:52	50.9	50.9	50.9	50.9	0
11:51	50.9	50.9	50.9	50.9	0
11:50	50.9	50.9	50.9	50.9	0
11:49	50.9	50.9	50.9	50.9	0
11:48	50.9	50.9	50.9	50.9	0
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	50.9	50.9	50.9	0
11:45	50.9	50.9	50.9	50.9	0
11:44	50.9	50.9	50.9	50.9	5
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	5
11:41	50.6	50.6	50.6	50.6	0
11:40	50.6	50.6	50.6	50.6	4
11:39	50.5	50.5	50.5	50.5	0
11:38	50.5	50.5	50.5	50.5	0
11:37	50.5	50.5	50.5	50.5	0
11:36	50.5	50.5	50.5	50.5	0
11:35	50.5	50.5	50.5	50.5	0
11:34	50.5	50.5	50.5	50.5	0
11:33	50.5	50.5	50.5	50.5	0
11:32	50.5	50.5	50.5	50.5	48
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	0
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	0
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	0
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	0
11:13	50.2	50.2	50.2	50.2	0
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	1
11:02	50.1	50.1	50.1	50.1	15
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	13
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	17
10:41	50	50	50	50	0
10:40	50	50	50	50	0
10:39	50	50	50	50	0
10:38	50	50	50	50	0
10:37	50	50	50	50	0
10:36	50	50	50	50	0
10:35	50	50	50	50	0
10:34	50	50	50	50	0
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	0
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	0
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	36
10:21	49.7	49.7	49.7	49.7	0
10:20	49.7	49.7	49.7	49.7	0
10:19	49.7	49.7	49.7	49.7	0
10:18	49.7	49.7	49.7	49.7	0
10:17	49.7	49.7	49.7	49.7	0
10:16	49.7	49.7	49.7	49.7	0
10:15	49.7	49.7	49.7	49.7	0
10:14	49.7	49.7	49.7	49.7	0
10:13	49.7	49.7	49.7	49.7	0
10:12	49.7	49.7	49.7	49.7	0
10:11	49.7	49.7	49.7	49.7	0
10:10	49.7	49.7	49.7	49.7	0
10:09	49.7	49.7	49.7	49.7	22
10:08	49.35	49.35	49.35	49.35	0
10:07	49.35	49.35	49.35	49.35	0
10:06	49.35	49.35	49.35	49.35	0
10:05	49.35	49.35	49.35	49.35	0
10:04	49.35	49.35	49.35	49.35	0
10:03	49.35	49.35	49.35	49.35	0
10:02	49.35	49.35	49.35	49.35	0
10:01	49.35	49.35	49.35	49.35	0
10:00	49.35	49.35	49.35	49.35	0
09:59	49.35	49.35	49.35	49.35	0
09:58	49.35	49.35	49.35	49.35	0
09:57	49.35	49.35	49.35	49.35	0
09:56	49.35	49.35	49.35	49.35	5
09:55	49.3	49.3	49.3	49.3	0
09:54	49.3	49.3	49.3	49.3	0
09:53	49.3	49.3	49.3	49.3	10
09:52	49.25	49.25	49.25	49.25	69
09:51	49.05	49.05	49.05	49.05	0
09:50	49.05	49.05	49.05	49.05	0
09:49	49.05	49.05	49.05	49.05	0
09:48	49.05	49.05	49.05	49.05	0
09:47	49.05	49.05	49.05	49.05	0
09:46	49.05	49.05	49.05	49.05	0
09:45	49.05	49.05	49.05	49.05	0
09:44	49.05	49.05	49.05	49.05	0
09:43	49.05	49.05	49.05	49.05	0
09:42	49.05	49.05	49.05	49.05	0
09:41	49.05	49.05	49.05	49.05	0
09:40	49.05	49.05	49.05	49.05	0
09:39	49.05	49.05	49.05	49.05	0
09:38	49.05	49.05	49.05	49.05	0
09:37	49.05	49.05	49.05	49.05	0
09:36	49.05	49.05	49.05	49.05	0
09:35	49.05	49.05	49.05	49.05	0
09:34	49.05	49.05	49.05	49.05	0
09:33	49.05	49.05	49.05	49.05	0
09:32	49.05	49.05	49.05	49.05	0
09:31	49.05	49.05	49.05	49.05	0
09:30	49.05	49.05	49.05	49.05	0
09:29	49.05	49.05	49.05	49.05	0
09:28	49.05	49.05	49.05	49.05	16
09:27	49.1	49.1	49.1	49.1	0
09:26	49.1	49.1	49.1	49.1	10
09:25	49.3	49.3	49.3	49.3	0
09:24	49.3	49.3	49.3	49.3	0
09:23	49.3	49.3	49.3	49.3	0
09:22	49.3	49.3	49.3	49.3	13
09:21	49.1	49.1	49.1	49.1	42
09:20	49.4	49.4	49.4	49.4	0
09:19	49.4	49.4	49.4	49.4	0
09:18	49.4	49.4	49.4	49.4	0
09:17	49.4	49.4	49.4	49.4	0
09:16	49.4	49.4	49.4	49.4	12
09:15	49.1	49.1	49.1	49.1	0
09:14	49.1	49.1	49.1	49.1	0
09:13	49.1	49.1	49.1	49.1	5
09:12	49.05	49.05	49.05	49.05	13
09:11	49.65	49.65	49.65	49.65	0
09:10	49.65	49.65	49.65	49.65	0
09:09	49.65	49.6	49.65	49.6	12
09:08	49.25	49.25	49.25	49.25	0
09:07	49.25	49.25	49.25	49.25	0
09:06	49.25	49.25	49.25	49.25	14
09:05	49.3	49.35	49.35	49.3	15
09:04	48.9	48.55	48.9	48.55	48
09:03	49	49	49	49	0
09:02	49	49	49	49	0
09:01	49	49	49	49	83

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)