成交	50.20	昨收	50.00
漲跌	0.20	開盤	50.10
漲跌幅	0.40%	最高	50.80
買進	50.10	最低	50.00
賣出	50.20	單量	5
漲停價	55.00	總量	352
跌停價	45.00	昨量	421

委買價	委買量	委賣價	委賣量
50.10	12	50.20	2
50.00	37	50.40	17
49.95	7	50.50	2
49.90	28	50.60	2
49.85	7	50.70	8

時間	成交	開	高	低	量
13:30	50.2	50.2	50.2	50.2	28
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.2	50.2	11
13:24	50.2	50.2	50.2	50.2	3
13:23	50.2	50.2	50.2	50.2	1
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	2
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	1
13:18	50.2	50.2	50.2	50.2	0
13:17	50.2	50.2	50.2	50.2	0
13:16	50.2	50.2	50.2	50.2	1
13:15	50.4	50.4	50.4	50.4	1
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	0
13:12	50.4	50.4	50.4	50.4	0
13:11	50.4	50.3	50.4	50.3	3
13:10	50.3	50.3	50.3	50.3	2
13:09	50.3	50.3	50.3	50.3	0
13:08	50.3	50.3	50.3	50.3	0
13:07	50.3	50.3	50.3	50.3	1
13:06	50.3	50.3	50.3	50.3	1
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	1
12:58	50.4	50.4	50.4	50.4	2
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	0
12:53	50.4	50.4	50.4	50.4	0
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	0
12:50	50.4	50.3	50.5	50.3	8
12:49	50.3	50.3	50.3	50.3	0
12:48	50.3	50.3	50.3	50.3	0
12:47	50.3	50.3	50.3	50.3	2
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	1
12:43	50.2	50.2	50.2	50.2	1
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	1
12:40	50.3	50.3	50.3	50.3	0
12:39	50.3	50.3	50.3	50.3	0
12:38	50.3	50.3	50.3	50.3	1
12:37	50.3	50.3	50.3	50.3	0
12:36	50.3	50.3	50.3	50.3	0
12:35	50.3	50.3	50.3	50.3	1
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.3	50.3	50.2	2
12:32	50.2	50.2	50.2	50.2	0
12:31	50.2	50.2	50.2	50.2	0
12:30	50.2	50.2	50.2	50.2	0
12:29	50.2	50.2	50.2	50.2	0
12:28	50.2	50.2	50.2	50.2	0
12:27	50.2	50.2	50.2	50.2	0
12:26	50.2	50.2	50.2	50.2	1
12:25	50.2	50.2	50.2	50.2	0
12:24	50.2	50.2	50.2	50.2	2
12:23	50.2	50.2	50.2	50.2	1
12:22	50.2	50.2	50.2	50.2	0
12:21	50.2	50.2	50.2	50.2	0
12:20	50.2	50.2	50.2	50.2	0
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	4
12:17	50.2	50.2	50.2	50.2	0
12:16	50.2	50.2	50.2	50.2	0
12:15	50.2	50.2	50.2	50.2	0
12:14	50.2	50.2	50.2	50.2	0
12:13	50.2	50.2	50.2	50.2	0
12:12	50.2	50.2	50.2	50.2	0
12:11	50.2	50.2	50.2	50.2	0
12:10	50.2	50.2	50.2	50.2	1
12:09	50.2	50.2	50.2	50.2	2
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	0
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	10
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	2
12:00	50.1	50.1	50.1	50.1	2
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	1
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.2	50.2	50.1	4
11:51	50.1	50.1	50.1	50.1	1
11:50	50.1	50.1	50.1	50.1	2
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	1
11:47	50.1	50.1	50.1	50.1	0
11:46	50.1	50.1	50.1	50.1	0
11:45	50.1	50.1	50.1	50.1	0
11:44	50.1	50.1	50.1	50.1	1
11:43	50.1	50.1	50.1	50.1	2
11:42	50.1	50.1	50.1	50.1	2
11:41	50.1	50.1	50.1	50.1	1
11:40	50.1	50.1	50.1	50.1	0
11:39	50.1	50.1	50.1	50.1	0
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	1
11:36	50.1	50.1	50.1	50.1	0
11:35	50.1	50.1	50.1	50.1	0
11:34	50.1	50.1	50.1	50.1	1
11:33	50.2	50.2	50.2	50.2	2
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.1	50.2	50.1	2
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.2	50.2	50.1	2
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	0
11:26	50.2	50.2	50.2	50.2	8
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.1	50.2	50.1	3
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	1
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	3
11:16	50.2	50.2	50.2	50.2	0
11:15	50.2	50.2	50.2	50.2	1
11:14	50.2	50.2	50.2	50.2	1
11:13	50.2	50.2	50.2	50.2	1
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	1
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.2	2
11:08	50.2	50.2	50.2	50.2	0
11:07	50.2	50.2	50.2	50.2	0
11:06	50.2	50.2	50.2	50.2	1
11:05	50.2	50.2	50.2	50.2	0
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	2
11:01	50.2	50.2	50.2	50.2	1
11:00	50.2	50.2	50.2	50.2	0
10:59	50.2	50.2	50.2	50.2	0
10:58	50.2	50.2	50.2	50.2	0
10:57	50.2	50.2	50.2	50.2	0
10:56	50.2	50.2	50.2	50.2	0
10:55	50.2	50.2	50.2	50.2	0
10:54	50.2	50.2	50.2	50.2	0
10:53	50.2	50.2	50.2	50.2	1
10:52	50.2	50.2	50.2	50.2	0
10:51	50.2	50.2	50.2	50.2	0
10:50	50.2	50.2	50.2	50.2	0
10:49	50.2	50.2	50.2	50.2	2
10:48	50.2	50.2	50.2	50.2	6
10:47	50.3	50.3	50.3	50.3	1
10:46	50.2	50.2	50.2	50.2	0
10:45	50.2	50.2	50.2	50.2	2
10:44	50.3	50.3	50.3	50.3	0
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	0
10:40	50.3	50.3	50.3	50.3	2
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	2
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.3	50.3	10
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	11
10:31	50.5	50.5	50.5	50.5	0
10:30	50.5	50.5	50.5	50.5	0
10:29	50.5	50.5	50.5	50.5	0
10:28	50.5	50.5	50.5	50.5	1
10:27	50.5	50.5	50.5	50.5	0
10:26	50.5	50.5	50.5	50.5	35
10:25	50.6	50.6	50.6	50.6	0
10:24	50.6	50.6	50.6	50.6	0
10:23	50.6	50.6	50.6	50.6	0
10:22	50.6	50.6	50.6	50.6	1
10:21	50.6	50.6	50.6	50.6	0
10:20	50.6	50.6	50.6	50.6	1
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	0
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	1
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	4
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	5
10:07	50.6	50.6	50.6	50.6	2
10:06	50.6	50.6	50.6	50.6	3
10:05	50.5	50.5	50.5	50.5	0
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	1
10:01	50.6	50.6	50.6	50.6	3
10:00	50.7	50.7	50.7	50.7	1
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.6	50.6	50.6	0
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.7	50.7	50.6	3
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.7	50.8	50.7	6
09:51	50.7	50.7	50.7	50.7	0
09:50	50.7	50.6	50.7	50.6	5
09:49	50.6	50.6	50.6	50.6	0
09:48	50.6	50.6	50.6	50.6	1
09:47	50.6	50.6	50.6	50.6	1
09:46	50.6	50.6	50.6	50.6	0
09:45	50.6	50.6	50.6	50.6	0
09:44	50.6	50.6	50.6	50.6	0
09:43	50.6	50.6	50.6	50.6	1
09:42	50.6	50.7	50.7	50.6	4
09:41	50.6	50.6	50.6	50.6	2
09:40	50.5	50.5	50.5	50.5	9
09:39	50.5	50.5	50.5	50.5	1
09:38	50.4	50.4	50.4	50.4	1
09:37	50.3	50.3	50.3	50.3	24
09:36	50.2	50.2	50.2	50.2	11
09:35	50.1	50.1	50.1	50.1	1
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50	50.1	50	5
09:32	50.1	50.1	50.1	50.1	1
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	5
09:29	50.1	50.1	50.2	50.1	4
09:28	50.2	50.2	50.2	50.2	0
09:27	50.2	50.2	50.2	50.2	0
09:26	50.2	50.2	50.2	50.2	2
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	1
09:23	50.1	50.1	50.1	50.1	1
09:22	50.2	50.2	50.2	50.2	0
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	3
09:19	50.1	50.2	50.2	50.1	2
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	1
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	0
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	2
09:09	50.4	50.4	50.4	50.4	1
09:08	50.4	50.4	50.4	50.4	1
09:07	50.4	50.4	50.4	50.4	1
09:06	50.2	50.2	50.2	50.2	0
09:05	50.2	50.2	50.2	50.2	2
09:04	50.2	50.2	50.2	50.2	2
09:03	50.1	50.1	50.1	50.1	2
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	3

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)