成交	53.30	昨收	54.80
漲跌	-1.50	開盤	54.30
漲跌幅	-2.74%	最高	55.20
買進	53.30	最低	53.30
賣出	53.50	單量	1
漲停價	60.20	總量	636
跌停價	49.35	昨量	781

委買價	委買量	委賣價	委賣量
53.30	10	53.50	1
53.20	19	53.60	4
53.10	15	53.80	10
53.00	13	54.00	3
52.90	11	54.20	7

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	50
13:29	53.5	53.5	53.5	53.5	0
13:28	53.5	53.5	53.5	53.5	0
13:27	53.5	53.5	53.5	53.5	0
13:26	53.5	53.5	53.5	53.5	0
13:25	53.5	53.5	53.5	53.5	6
13:24	53.5	53.5	53.5	53.5	0
13:23	53.5	53.5	53.5	53.5	0
13:22	53.5	53.5	53.7	53.5	9
13:21	53.5	53.6	53.7	53.5	24
13:20	53.6	53.6	53.6	53.5	8
13:19	53.6	53.6	53.6	53.6	0
13:18	53.6	53.6	53.6	53.6	2
13:17	53.6	53.6	53.6	53.6	2
13:16	53.6	53.6	53.6	53.6	3
13:15	53.6	53.6	53.6	53.6	6
13:14	53.5	53.5	53.5	53.5	2
13:13	53.6	53.5	53.6	53.5	9
13:12	53.5	53.6	53.6	53.5	18
13:11	53.6	53.7	53.7	53.6	23
13:10	53.7	53.7	53.7	53.7	3
13:09	53.7	53.7	53.7	53.7	2
13:08	53.7	53.7	53.7	53.7	0
13:07	53.7	53.7	53.7	53.7	2
13:06	53.8	53.8	53.8	53.8	1
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	0
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.8	53.8	53.7	2
13:00	53.7	53.7	53.7	53.7	0
12:59	53.7	53.7	53.7	53.7	4
12:58	53.8	53.8	53.8	53.8	1
12:57	53.8	53.8	53.8	53.8	1
12:56	53.8	53.8	53.8	53.8	0
12:55	53.8	53.8	53.8	53.8	2
12:54	53.8	53.8	53.8	53.8	0
12:53	53.8	53.8	53.8	53.8	1
12:52	53.7	53.7	53.7	53.7	0
12:51	53.7	53.7	53.7	53.7	0
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	5
12:47	53.7	53.7	53.7	53.7	1
12:46	53.7	53.7	53.7	53.7	1
12:45	53.7	53.7	53.7	53.7	0
12:44	53.7	53.7	53.7	53.7	0
12:43	53.7	53.8	53.8	53.7	7
12:42	53.7	53.7	53.7	53.7	0
12:41	53.7	53.7	53.7	53.7	1
12:40	53.7	53.7	53.7	53.7	12
12:39	53.6	53.6	53.6	53.6	1
12:38	53.6	53.6	53.6	53.6	1
12:37	53.7	53.7	53.7	53.7	1
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.7	53.7	53.7	2
12:34	53.7	53.7	53.7	53.7	1
12:33	53.7	53.7	53.7	53.7	0
12:32	53.7	53.7	53.7	53.7	0
12:31	53.7	53.7	53.7	53.7	0
12:30	53.7	53.7	53.7	53.7	0
12:29	53.7	53.7	53.7	53.7	0
12:28	53.7	53.7	53.7	53.7	0
12:27	53.7	53.7	53.7	53.7	10
12:26	53.8	53.8	53.8	53.8	2
12:25	53.8	53.8	53.8	53.8	5
12:24	53.8	53.8	53.8	53.8	0
12:23	53.8	53.8	53.8	53.8	1
12:22	53.8	53.8	53.8	53.8	0
12:21	53.8	53.8	53.8	53.8	0
12:20	53.8	53.8	53.8	53.8	6
12:19	53.8	53.8	53.8	53.8	1
12:18	53.8	53.8	53.8	53.8	1
12:17	53.8	53.8	53.8	53.8	0
12:16	53.8	53.8	53.8	53.8	0
12:15	53.8	53.8	53.8	53.8	0
12:14	53.8	53.8	53.8	53.8	1
12:13	53.8	53.8	53.8	53.8	20
12:12	53.8	53.8	53.8	53.8	0
12:11	53.8	53.9	53.9	53.8	9
12:10	54	54	54	54	1
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	0
12:06	53.9	53.9	53.9	53.9	0
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	3
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	1
11:56	53.9	54	54	53.9	5
11:55	54	54	54	54	1
11:54	54	54	54	54	0
11:53	54	54	54	54	7
11:52	54	54	54	54	0
11:51	54	54	54	54	1
11:50	54	54	54	54	0
11:49	54	54	54	54	4
11:48	54	54	54	54	0
11:47	54	54	54	54	2
11:46	54	54	54	54	0
11:45	54	54	54	54	5
11:44	54	54	54	54	0
11:43	54	54	54	54	1
11:42	54	54	54	54	0
11:41	54	54	54	54	6
11:40	54	54	54	54	0
11:39	54	54	54	54	1
11:38	54.1	54.1	54.1	54.1	0
11:37	54.1	54.1	54.1	54.1	8
11:36	54.1	54.1	54.1	54.1	1
11:35	54.1	54.1	54.1	54.1	0
11:34	54.1	54.1	54.1	54.1	0
11:33	54.1	54.1	54.1	54.1	1
11:32	54.1	54.1	54.1	54.1	3
11:31	54.2	54.2	54.2	54.2	0
11:30	54.2	54.2	54.2	54.2	0
11:29	54.2	54.2	54.2	54.2	1
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	0
11:26	54.1	54.1	54.1	54.1	1
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.2	54.2	54.2	1
11:23	54.2	54.2	54.2	54.2	0
11:22	54.2	54.2	54.2	54.2	2
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	0
11:17	54.1	54.1	54.1	54.1	0
11:16	54.1	54.1	54.1	54.1	0
11:15	54.1	54.1	54.1	54.1	0
11:14	54.1	54.1	54.1	54.1	1
11:13	54.1	54.1	54.1	54.1	0
11:12	54.1	54.1	54.1	54.1	2
11:11	54.2	54.2	54.2	54.2	0
11:10	54.2	54.2	54.2	54.2	9
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	1
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	2
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	0
11:02	54.3	54.3	54.3	54.3	0
11:01	54.3	54.3	54.3	54.3	0
11:00	54.3	54.3	54.3	54.3	1
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	1
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	0
10:55	54.4	54.4	54.4	54.4	1
10:54	54.3	54.3	54.3	54.3	3
10:53	54.3	54.3	54.3	54.3	0
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	1
10:50	54.4	54.4	54.4	54.4	0
10:49	54.4	54.4	54.4	54.4	0
10:48	54.4	54.4	54.4	54.4	0
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	0
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.5	54.5	54.4	8
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	0
10:40	54.6	54.6	54.6	54.6	0
10:39	54.6	54.6	54.6	54.6	0
10:38	54.6	54.6	54.6	54.6	0
10:37	54.6	54.6	54.6	54.6	3
10:36	54.6	54.6	54.6	54.6	1
10:35	54.6	54.6	54.6	54.6	1
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	4
10:32	54.5	54.5	54.5	54.5	1
10:31	54.4	54.4	54.4	54.4	1
10:30	54.4	54.4	54.4	54.4	1
10:29	54.4	54.4	54.4	54.4	1
10:28	54.4	54.4	54.4	54.4	1
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.6	54.6	54.4	3
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.4	54.5	54.4	6
10:23	54.4	54.4	54.4	54.4	0
10:22	54.4	54.4	54.4	54.4	0
10:21	54.4	54.4	54.4	54.4	2
10:20	54.5	54.5	54.5	54.5	5
10:19	54.4	54.4	54.4	54.4	2
10:18	54.4	54.4	54.4	54.4	2
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	1
10:15	54.3	54.3	54.3	54.3	3
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	2
10:12	54.3	54.3	54.3	54.3	0
10:11	54.3	54.3	54.3	54.3	1
10:10	54.3	54.3	54.3	54.3	0
10:09	54.3	54.3	54.3	54.3	2
10:08	54.3	54.3	54.3	54.3	0
10:07	54.3	54.3	54.3	54.3	0
10:06	54.3	54.3	54.3	54.3	0
10:05	54.3	54.3	54.3	54.3	0
10:04	54.3	54.3	54.3	54.3	0
10:03	54.3	54.3	54.3	54.3	0
10:02	54.3	54.3	54.3	54.3	0
10:01	54.3	54.3	54.3	54.3	0
10:00	54.3	54.3	54.3	54.3	0
09:59	54.3	54.3	54.3	54.3	1
09:58	54.1	54.3	54.3	54.1	10
09:57	54.4	54.4	54.4	54.4	0
09:56	54.4	54.4	54.4	54.4	0
09:55	54.4	54.4	54.4	54.4	1
09:54	54.3	54.3	54.3	54.3	0
09:53	54.3	54.4	54.4	54.3	2
09:52	54.3	54.3	54.3	54.3	1
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	3
09:44	54.2	54.3	54.3	54.2	2
09:43	54.2	54.2	54.2	54.2	0
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	1
09:40	54.2	54.6	54.6	54.2	8
09:39	54.7	54.7	54.7	54.7	1
09:38	54.7	54.7	54.7	54.7	0
09:37	54.7	54.7	54.7	54.7	0
09:36	54.7	54.7	54.7	54.7	5
09:35	54.6	54.6	54.6	54.6	4
09:34	54.6	54.6	54.6	54.6	0
09:33	54.6	54.7	54.7	54.5	4
09:32	54.5	54.5	54.5	54.5	8
09:31	54.2	54	54.2	54	5
09:30	53.9	53.8	53.9	53.8	7
09:29	53.8	53.8	53.8	53.8	1
09:28	53.8	53.8	53.8	53.8	4
09:27	53.8	53.9	53.9	53.8	5
09:26	53.9	53.9	53.9	53.9	5
09:25	53.9	54	54	53.9	18
09:24	54.1	54.1	54.1	54.1	10
09:23	54.1	54.3	54.3	54.1	8
09:22	54.3	54.5	54.5	54.3	2
09:21	54.5	54.3	54.5	54.3	2
09:20	54.6	54.4	54.6	54.4	7
09:19	54.3	54.3	54.3	54.3	0
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.2	14
09:16	54.4	54.5	54.5	54.4	4
09:15	54.6	54.6	54.6	54.6	1
09:14	54.6	54.4	54.6	54.4	8
09:13	54.5	54.8	54.8	54.5	12
09:12	54.8	54.9	54.9	54.8	3
09:11	55	55	55	55	10
09:10	55	55.2	55.2	55	9
09:09	55	55	55	55	3
09:08	54.9	54.9	54.9	54.9	2
09:07	54.8	54.8	54.8	54.8	1
09:06	54.8	55	55	54.8	4
09:05	55.2	55.1	55.2	55.1	4
09:04	55	55.2	55.2	55	6
09:03	55.4	54.9	55.4	54.9	11
09:02	54.8	55	55	54.8	2
09:01	54.8	54.3	54.8	54.3	18

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)