成交	51.40	昨收	50.70
漲跌	0.70	開盤	50.80
漲跌幅	1.38%	最高	51.90
買進	51.40	最低	50.10
賣出	51.50	單量	4
漲停價	55.70	總量	2957
跌停價	45.65	昨量	5991

委買價	委買量	委賣價	委賣量
51.40	1	51.50	43
51.30	1	51.60	33
51.20	8	51.70	16
51.10	2	51.80	56
51.00	21	51.90	32

時間	成交	開	高	低	量
13:30	51.4	51.4	51.4	51.4	218
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.2	51.2	51.2	70
13:24	51.1	51.1	51.1	51.1	0
13:23	51.1	51.1	51.1	51.1	0
13:22	51.1	51.1	51.1	51.1	0
13:21	51.1	51.1	51.1	51.1	51
13:20	51.1	51.1	51.1	51.1	0
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51.1	24
13:17	51.1	51.1	51.1	51.1	0
13:16	51.1	51.1	51.1	51.1	24
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	82
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.9	0
13:11	50.9	50.9	50.9	50.9	0
13:10	50.9	50.9	50.9	50.9	0
13:09	50.9	50.9	50.9	50.9	86
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.8	50.8	50.8	0
13:06	50.8	50.8	50.8	50.8	0
13:05	50.8	50.8	50.8	50.8	18
13:04	50.7	50.7	50.7	50.7	71
13:03	50.5	50.5	50.5	50.5	10
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	6
12:57	50.7	50.7	50.7	50.7	0
12:56	50.7	50.6	50.7	50.6	6
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	2
12:53	50.4	50.6	50.6	50.4	63
12:52	50.7	50.7	50.7	50.7	0
12:51	50.7	50.7	50.7	50.7	10
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	0
12:46	50.5	50.5	50.5	50.5	0
12:45	50.5	50.5	50.5	50.5	0
12:44	50.5	50.5	50.5	50.5	4
12:43	50.5	50.5	50.5	50.5	2
12:42	50.4	50.4	50.4	50.3	5
12:41	50.3	50.4	50.4	50.3	8
12:40	50.4	50.4	50.4	50.4	3
12:39	50.4	50.4	50.4	50.4	6
12:38	50.4	50.4	50.4	50.4	0
12:37	50.4	50.5	50.5	50.4	10
12:36	50.5	50.5	50.5	50.5	0
12:35	50.5	50.5	50.5	50.5	0
12:34	50.5	50.5	50.5	50.5	0
12:33	50.5	50.5	50.5	50.5	0
12:32	50.5	50.5	50.5	50.5	0
12:31	50.5	50.5	50.5	50.5	3
12:30	50.5	50.5	50.5	50.5	0
12:29	50.5	50.7	50.7	50.5	7
12:28	50.6	50.6	50.6	50.6	0
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	1
12:25	50.5	50.5	50.5	50.5	0
12:24	50.5	50.5	50.5	50.5	0
12:23	50.5	50.5	50.5	50.5	2
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	4
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	0
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.5	50.5	50.4	13
12:11	50.7	50.7	50.7	50.7	0
12:10	50.7	50.6	50.7	50.5	9
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	1
12:07	50.5	50.5	50.5	50.5	3
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	4
12:04	50.4	50.5	50.5	50.4	11
12:03	50.5	50.5	50.5	50.5	0
12:02	50.5	50.5	50.5	50.5	27
12:01	50.6	50.6	50.6	50.6	0
12:00	50.6	50.6	50.6	50.6	0
11:59	50.6	50.6	50.6	50.6	10
11:58	50.6	50.6	50.6	50.6	0
11:57	50.6	50.6	50.6	50.6	2
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	1
11:54	50.6	50.6	50.6	50.6	0
11:53	50.6	50.7	50.7	50.6	18
11:52	50.7	50.7	50.7	50.7	3
11:51	50.7	50.7	50.7	50.7	0
11:50	50.7	50.7	50.7	50.7	2
11:49	50.8	50.8	50.8	50.8	2
11:48	50.8	50.8	50.8	50.8	0
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	6
11:43	50.8	50.8	50.8	50.8	0
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.8	50.8	50.8	0
11:39	50.8	50.8	50.8	50.8	0
11:38	50.8	50.8	50.8	50.8	0
11:37	50.8	50.8	50.8	50.8	7
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.8	50.8	50.8	0
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	0
11:29	50.8	50.8	50.8	50.8	52
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	0
11:25	50.9	50.9	50.9	50.9	0
11:24	50.9	50.9	50.9	50.9	0
11:23	50.9	50.9	50.9	50.9	0
11:22	50.9	50.9	50.9	50.9	0
11:21	50.9	50.9	50.9	50.9	0
11:20	50.9	50.9	50.9	50.9	0
11:19	50.9	50.9	50.9	50.9	0
11:18	50.9	50.9	50.9	50.9	0
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	0
11:14	50.9	50.9	50.9	50.9	11
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	9
11:11	51	51	51	51	6
11:10	51.1	51.1	51.1	51.1	6
11:09	51.1	51.1	51.1	51.1	16
11:08	51.1	51.1	51.1	51.1	0
11:07	51.1	51.1	51.1	51.1	1
11:06	51.1	51	51.1	50.9	65
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	0
11:02	50.6	50.6	50.6	50.6	31
11:01	50.7	50.7	50.7	50.7	0
11:00	50.7	50.7	50.7	50.7	0
10:59	50.7	50.6	50.7	50.6	18
10:58	50.5	50.5	50.5	50.5	0
10:57	50.5	50.5	50.5	50.5	8
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	13
10:53	50.6	50.6	50.6	50.6	0
10:52	50.6	50.6	50.6	50.6	4
10:51	50.5	50.5	50.5	50.5	16
10:50	50.3	50.3	50.3	50.3	0
10:49	50.3	50.3	50.3	50.3	0
10:48	50.3	50.3	50.3	50.3	0
10:47	50.3	50.3	50.3	50.3	0
10:46	50.3	50.3	50.3	50.3	0
10:45	50.3	50.3	50.3	50.3	0
10:44	50.3	50.3	50.3	50.3	4
10:43	50.3	50.3	50.3	50.3	0
10:42	50.3	50.3	50.3	50.3	0
10:41	50.3	50.3	50.3	50.3	25
10:40	50.2	50.2	50.2	50.2	0
10:39	50.2	50.2	50.2	50.2	0
10:38	50.2	50.2	50.2	50.2	1
10:37	50.2	50.2	50.2	50.2	0
10:36	50.2	50.2	50.2	50.2	0
10:35	50.2	50.2	50.2	50.2	8
10:34	50.3	50.3	50.3	50.3	0
10:33	50.3	50.3	50.3	50.3	0
10:32	50.3	50.3	50.3	50.3	3
10:31	50.3	50.3	50.3	50.3	17
10:30	50.1	50.1	50.1	50.1	0
10:29	50.1	50.1	50.1	50.1	0
10:28	50.1	50.1	50.1	50.1	0
10:27	50.1	50.1	50.1	50.1	44
10:26	50.1	50.1	50.1	50.1	36
10:25	50.3	50.3	50.3	50.3	0
10:24	50.3	50.3	50.3	50.3	0
10:23	50.3	50.3	50.3	50.3	1
10:22	50.3	50.3	50.3	50.3	6
10:21	50.2	50.2	50.2	50.2	0
10:20	50.2	50.2	50.2	50.2	4
10:19	50.3	50.3	50.3	50.3	0
10:18	50.3	50.3	50.3	50.3	60
10:17	50.3	50.3	50.3	50.3	0
10:16	50.3	50.3	50.3	50.3	0
10:15	50.3	50.3	50.3	50.3	0
10:14	50.3	50.3	50.3	50.3	0
10:13	50.3	50.3	50.3	50.3	0
10:12	50.3	50.3	50.3	50.3	0
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	0
10:09	50.3	50.3	50.3	50.3	0
10:08	50.3	50.3	50.3	50.3	0
10:07	50.3	50.3	50.3	50.3	0
10:06	50.3	50.3	50.3	50.3	0
10:05	50.3	50.3	50.3	50.3	100
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	13
09:59	50.5	50.5	50.5	50.5	0
09:58	50.5	50.5	50.5	50.5	10
09:57	50.4	50.4	50.4	50.4	4
09:56	50.4	50.4	50.4	50.4	102
09:55	50.7	50.7	50.7	50.7	0
09:54	50.7	50.7	50.7	50.7	103
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	1
09:46	50.9	50.9	50.9	50.9	7
09:45	50.8	50.8	50.8	50.8	0
09:44	50.8	50.8	50.8	50.8	20
09:43	50.8	50.8	50.8	50.8	0
09:42	50.8	50.8	50.8	50.8	0
09:41	50.8	50.8	50.8	50.8	7
09:40	50.8	50.8	50.8	50.8	29
09:39	50.9	50.9	50.9	50.9	0
09:38	50.9	50.9	50.9	50.9	5
09:37	50.9	50.9	50.9	50.9	36
09:36	50.8	50.8	50.8	50.8	0
09:35	50.8	50.8	50.8	50.8	54
09:34	50.7	50.7	50.7	50.7	0
09:33	50.7	50.8	50.8	50.7	67
09:32	51	51	51	51	0
09:31	51	51	51	51	107
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.1	51.1	51.1	0
09:28	51.1	51.1	51.1	51.1	0
09:27	51.1	51.1	51.1	51.1	0
09:26	51.1	51.1	51.1	51.1	0
09:25	51.1	51.2	51.2	51.1	18
09:24	51	51	51	51	0
09:23	51	51	51	51	13
09:22	51.4	51.4	51.4	51.4	20
09:21	51.1	51.1	51.1	51.1	51
09:20	51.5	51.5	51.5	51.5	37
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.3	51.3	51.3	0
09:17	51.3	51.5	51.5	51.3	72
09:16	51.1	51.1	51.1	51.1	0
09:15	51.1	51.1	51.1	51.1	0
09:14	51.1	51.1	51.1	51.1	0
09:13	51.1	51.1	51.1	51.1	0
09:12	51.1	51.3	51.3	51.1	82
09:11	51.6	51.6	51.6	51.6	0
09:10	51.6	51.6	51.6	51.6	0
09:09	51.6	51.6	51.6	51.6	22
09:08	51.3	51.4	51.4	51.3	34
09:07	51.5	51.5	51.5	51.5	62
09:06	51.8	51.6	51.8	51.6	81
09:05	51.9	51.5	51.9	51.5	67
09:04	51.5	51.6	51.6	51.4	123
09:03	51.6	51.7	51.8	51.6	100
09:02	51.1	51	51.1	51	51
09:01	50.6	50.6	50.6	50.6	75

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)