成交	63.10	昨收	63.40
漲跌	-0.30	開盤	64.60
漲跌幅	-0.47%	最高	67.40
買進	63.10	最低	63.00
賣出	63.20	單量	26
漲停價	69.70	總量	14958
跌停價	57.10	昨量	10342

委買價	委買量	委賣價	委賣量
63.10	43	63.20	2
63.00	75	63.30	2
62.90	83	63.40	20
62.80	66	63.50	18
62.70	89	63.60	12

時間	成交	開	高	低	量
13:30	63.1	63.1	63.1	63.1	631
13:29	63.4	63.4	63.4	63.4	0
13:28	63.4	63.4	63.4	63.4	0
13:27	63.4	63.4	63.4	63.4	0
13:26	63.4	63.4	63.4	63.4	0
13:25	63.4	63.3	63.5	63.3	47
13:24	63.4	63.3	63.4	63.3	42
13:23	63.2	63.2	63.2	63.2	17
13:22	63.2	63.1	63.2	63.1	33
13:21	63.1	63.1	63.2	63.1	20
13:20	63.1	63.1	63.1	63	27
13:19	63	63.1	63.1	63	89
13:18	63	63.1	63.1	63	35
13:17	63.1	63	63.1	63	49
13:16	63.1	63	63.1	63	23
13:15	63.1	63.1	63.1	63.1	8
13:14	63.1	63	63.1	63	14
13:13	63	63.1	63.1	63	51
13:12	63.1	63.1	63.1	63.1	7
13:11	63.1	63.2	63.2	63.1	80
13:10	63.1	63.2	63.2	63.1	10
13:09	63.1	63.2	63.2	63.1	10
13:08	63.2	63.2	63.2	63.1	17
13:07	63.2	63.2	63.2	63.2	19
13:06	63.3	63.2	63.3	63.2	10
13:05	63.2	63.3	63.3	63.2	8
13:04	63.3	63.3	63.3	63.3	5
13:03	63.4	63.5	63.5	63.4	12
13:02	63.5	63.4	63.5	63.4	23
13:01	63.4	63.3	63.4	63.3	18
13:00	63.4	63.2	63.4	63.2	53
12:59	63.2	63.3	63.4	63.2	10
12:58	63.3	63.3	63.4	63.3	17
12:57	63.2	63.3	63.3	63.2	22
12:56	63.3	63.3	63.3	63.3	27
12:55	63.4	63.5	63.5	63.4	5
12:54	63.5	63.5	63.5	63.5	5
12:53	63.5	63.5	63.5	63.5	5
12:52	63.5	63.2	63.5	63.2	29
12:51	63.2	63.2	63.2	63	153
12:50	63.2	63.2	63.2	63.2	26
12:49	63.3	63.4	63.4	63.2	40
12:48	63.4	63.4	63.4	63.4	74
12:47	63.4	63.4	63.4	63.4	0
12:46	63.4	63.4	63.4	63.4	12
12:45	63.4	63.4	63.4	63.4	0
12:44	63.4	63.5	63.5	63.4	7
12:43	63.5	63.4	63.5	63.4	33
12:42	63.6	63.6	63.6	63.6	0
12:41	63.6	63.6	63.6	63.6	8
12:40	63.6	63.6	63.6	63.6	8
12:39	63.6	63.6	63.6	63.6	10
12:38	63.6	63.6	63.6	63.6	1
12:37	63.6	63.6	63.6	63.6	14
12:36	63.5	63.5	63.5	63.5	13
12:35	63.5	63.5	63.5	63.4	38
12:34	63.5	63.4	63.5	63.4	4
12:33	63.4	63.4	63.4	63.4	5
12:32	63.4	63.4	63.4	63.3	8
12:31	63.5	63.4	63.5	63.4	9
12:30	63.4	63.5	63.5	63.4	15
12:29	63.5	63.5	63.5	63.5	2
12:28	63.4	63.6	63.6	63.4	14
12:27	63.5	63.5	63.5	63.5	3
12:26	63.5	63.3	63.5	63.3	25
12:25	63.5	63.5	63.5	63.5	26
12:24	63.4	63.4	63.4	63.4	0
12:23	63.4	63.4	63.4	63.4	10
12:22	63.3	63.3	63.4	63.3	9
12:21	63.3	63.3	63.4	63.2	35
12:20	63.3	63.3	63.4	63.3	23
12:19	63.3	63.4	63.4	63.2	102
12:18	63.4	63.7	63.7	63.4	250
12:17	63.8	63.8	63.8	63.7	22
12:16	63.8	63.8	63.8	63.8	24
12:15	63.8	64	64	63.8	26
12:14	64	64	64	64	5
12:13	64	64	64	64	2
12:12	64	64.1	64.1	64	68
12:11	64.1	64.1	64.1	64.1	3
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	4
12:07	64	64	64	64	5
12:06	64.1	64.1	64.1	64.1	5
12:05	64.1	64.2	64.2	64.1	2
12:04	64.2	64.2	64.2	64.2	7
12:03	64.2	64.3	64.3	64.2	9
12:02	64.2	64.3	64.3	64.2	18
12:01	64.3	64.1	64.3	64.1	28
12:00	64.1	64	64.1	64	21
11:59	64.1	64.1	64.1	64.1	0
11:58	64.1	64.1	64.1	64.1	1
11:57	64	64.1	64.1	64	14
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.1	64.1	64.1	11
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.1	64.1	64.1	19
11:52	64.1	64.1	64.1	64.1	0
11:51	64.1	64.1	64.1	64	3
11:50	64	64.1	64.1	64	3
11:49	64	64	64	64	7
11:48	64	64	64	64	8
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	5
11:45	64	64	64	64	15
11:44	63.8	63.8	63.8	63.8	0
11:43	63.8	63.8	63.8	63.8	2
11:42	63.8	63.8	63.8	63.8	3
11:41	63.9	63.9	63.9	63.9	5
11:40	63.9	63.9	63.9	63.9	12
11:39	64	64	64	64	0
11:38	64	64.1	64.1	64	34
11:37	64.1	64.1	64.1	64.1	9
11:36	64.2	64.2	64.2	64.2	3
11:35	64.1	64.2	64.2	64.1	51
11:34	64.2	64	64.2	64	45
11:33	64	63.9	64	63.9	22
11:32	63.8	63.8	63.8	63.8	7
11:31	63.8	63.8	63.8	63.8	2
11:30	63.8	63.8	63.8	63.8	12
11:29	63.8	63.8	63.8	63.8	1
11:28	63.8	63.8	63.8	63.8	11
11:27	63.9	63.9	63.9	63.9	62
11:26	63.7	63.7	63.7	63.7	0
11:25	63.7	63.7	63.7	63.7	0
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	29
11:21	63.7	63.7	63.7	63.7	2
11:20	63.7	63.8	63.8	63.7	23
11:19	63.8	63.8	63.8	63.8	0
11:18	63.8	63.8	63.8	63.8	7
11:17	63.8	63.8	63.8	63.8	27
11:16	63.9	64	64	63.9	50
11:15	63.9	63.9	63.9	63.9	0
11:14	63.9	63.9	63.9	63.9	23
11:13	63.8	63.7	63.8	63.7	8
11:12	63.7	63.6	63.8	63.6	173
11:11	63.9	63.9	63.9	63.9	0
11:10	63.9	63.9	63.9	63.9	0
11:09	63.9	63.8	63.9	63.8	71
11:08	63.9	63.9	63.9	63.9	67
11:07	64	64.3	64.3	64	317
11:06	64.4	64.4	64.4	64.4	0
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.4	64.4	64.4	56
11:03	64.6	64.6	64.6	64.6	0
11:02	64.6	64.6	64.6	64.6	1
11:01	64.6	64.5	64.6	64.5	14
11:00	64.6	64.6	64.6	64.6	33
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	283
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.6	64.7	64.6	48
10:50	64.6	64.8	64.8	64.6	116
10:49	64.9	64.9	64.9	64.9	0
10:48	64.9	64.9	64.9	64.9	13
10:47	64.8	64.8	64.8	64.8	29
10:46	64.9	64.9	64.9	64.9	2
10:45	64.9	64.8	64.9	64.8	66
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.9	64.8	34
10:41	64.9	64.9	64.9	64.9	12
10:40	64.9	65	65	64.9	35
10:39	64.9	64.9	64.9	64.9	24
10:38	64.8	64.8	64.9	64.8	57
10:37	64.9	65.4	65.4	64.9	295
10:36	65.3	65.3	65.3	65.3	5
10:35	65.3	65.3	65.3	65.3	34
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	32
10:32	65.5	65.5	65.5	65.5	9
10:31	65.5	65.5	65.5	65.5	9
10:30	65.5	65.4	65.5	65.4	38
10:29	65.4	65.4	65.4	65.4	9
10:28	65.4	65.4	65.4	65.4	54
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.3	65.5	65.3	21
10:25	65.2	65.4	65.4	65.2	81
10:24	65.4	65.5	65.5	65.3	69
10:23	65.5	65.5	65.5	65.5	25
10:22	65.5	65.5	65.5	65.4	51
10:21	65.5	65.5	65.5	65.5	77
10:20	65.5	65.4	65.5	65.4	75
10:19	65.5	65.7	65.7	65.3	222
10:18	65.7	65.9	65.9	65.6	285
10:17	65.9	66.2	66.2	65.8	286
10:16	66.2	66.2	66.5	66.2	277
10:15	66.2	66	66.2	66	173
10:14	65.9	66	66	65.9	59
10:13	65.9	65.9	65.9	65.9	0
10:12	65.9	66	66	65.9	52
10:11	66	65.7	66	65.7	35
10:10	65.6	65.6	65.6	65.6	22
10:09	65.7	65.7	65.7	65.7	0
10:08	65.7	65.7	65.7	65.7	77
10:07	65.9	65.9	65.9	65.9	0
10:06	65.9	66	66	65.9	42
10:05	66	66	66	66	33
10:04	66.1	66	66.1	66	32
10:03	66	66	66	66	55
10:02	66	66	66	66	89
10:01	65.9	65.9	65.9	65.9	0
10:00	65.9	66.2	66.2	65.9	131
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	42
09:57	66.4	66.3	66.4	66.3	48
09:56	66.1	66.1	66.1	66.1	24
09:55	66	66.1	66.1	66	107
09:54	66.3	66.2	66.3	66.2	52
09:53	66.4	66.2	66.5	66.2	124
09:52	66.2	66.2	66.2	66.2	64
09:51	66.3	66.3	66.4	66.3	74
09:50	66.4	66.8	66.8	66.4	95
09:49	66.7	66.8	66.8	66.5	227
09:48	66.8	67.2	67.4	66.8	657
09:47	66.7	66.5	66.7	66.3	1029
09:46	65.8	65.3	65.8	65.3	648
09:45	65.3	65.4	65.4	65.3	57
09:44	65.4	65	65.4	65	173
09:43	65	65	65	65	57
09:42	64.9	65	65	64.9	5
09:41	64.9	64.9	64.9	64.9	8
09:40	64.9	64.7	64.9	64.7	110
09:39	64.8	64.8	64.8	64.6	52
09:38	64.9	64.9	64.9	64.9	9
09:37	64.9	64.9	64.9	64.9	25
09:36	64.9	64.9	64.9	64.9	98
09:35	64.4	64.4	64.4	64.4	0
09:34	64.4	64.4	64.4	64.4	177
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	107
09:31	65	65.2	65.2	65	49
09:30	65.3	65.4	65.4	65.3	35
09:29	65.4	65.3	65.4	65.2	96
09:28	65.2	65.2	65.2	65.2	33
09:27	65.2	65.1	65.3	65.1	155
09:26	64.9	64.9	64.9	64.9	17
09:25	64.9	64.9	64.9	64.9	47
09:24	64.9	64.9	65	64.9	53
09:23	65.1	65.1	65.1	65.1	7
09:22	65.1	65.2	65.2	65.1	53
09:21	65.1	65.1	65.1	65.1	43
09:20	65	64.9	65	64.9	26
09:19	64.9	64.9	64.9	64.9	25
09:18	65	65	65	65	50
09:17	65.2	65.5	65.5	65.2	93
09:16	65.5	65.6	65.7	65.5	154
09:15	65.3	65.1	65.3	65.1	46
09:14	65.1	64.9	65.1	64.9	33
09:13	65	64.9	65	64.8	112
09:12	64.9	64.8	65	64.8	50
09:11	65	65.5	65.5	65	202
09:10	65.6	65.4	65.8	65.3	390
09:09	65.4	65.4	65.7	65.3	138
09:08	65.6	65.5	65.6	65.5	268
09:07	65.2	65.4	65.4	65.2	197
09:06	65.5	64.7	65.6	64.7	534
09:05	64.7	64.4	64.7	64.3	130
09:04	64.4	64.2	64.4	64.2	45
09:03	64.1	64.1	64.1	64	107
09:02	64	64.1	64.1	64	54
09:01	64	64.6	64.6	64	202

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)