成交	42.55	昨收	41.80
漲跌	0.75	開盤	42.50
漲跌幅	1.79%	最高	43.50
買進	42.40	最低	41.85
賣出	42.50	單量	1
漲停價	45.95	總量	374
跌停價	37.65	昨量	97

委買價	委買量	委賣價	委賣量
42.40	1	42.50	1
42.35	2	42.55	3
42.30	2	42.65	1
42.25	6	42.70	1
42.20	17	42.75	1

時間	成交	開	高	低	量
13:17	42.55	42.55	42.55	42.55	1
13:16	42.4	42.4	42.4	42.4	0
13:15	42.4	42.4	42.4	42.4	1
13:14	42.4	42.4	42.4	42.4	2
13:13	42.6	42.6	42.6	42.6	0
13:12	42.6	42.6	42.6	42.6	0
13:11	42.6	42.6	42.6	42.6	1
13:10	42.6	42.6	42.6	42.6	0
13:09	42.6	42.6	42.6	42.6	0
13:08	42.6	42.6	42.6	42.6	1
13:07	42.4	42.4	42.4	42.4	0
13:06	42.4	42.4	42.4	42.4	0
13:05	42.4	42.4	42.4	42.4	0
13:04	42.4	42.4	42.4	42.4	0
13:03	42.4	42.4	42.4	42.4	0
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	0
13:00	42.4	42.4	42.4	42.4	0
12:59	42.4	42.4	42.4	42.4	0
12:58	42.4	42.4	42.4	42.4	0
12:57	42.4	42.4	42.4	42.4	0
12:56	42.4	42.4	42.4	42.4	0
12:55	42.4	42.4	42.4	42.4	0
12:54	42.4	42.4	42.4	42.4	0
12:53	42.4	42.4	42.4	42.4	1
12:52	42.5	42.5	42.5	42.5	3
12:51	42.5	42.5	42.5	42.5	0
12:50	42.5	42.5	42.5	42.5	0
12:49	42.5	42.5	42.5	42.5	0
12:48	42.5	42.5	42.5	42.5	0
12:47	42.5	42.5	42.5	42.5	0
12:46	42.5	42.5	42.5	42.5	0
12:45	42.5	42.5	42.5	42.5	0
12:44	42.5	42.5	42.5	42.5	1
12:43	42.5	42.5	42.5	42.5	0
12:42	42.5	42.5	42.5	42.5	0
12:41	42.5	42.5	42.5	42.5	0
12:40	42.5	42.5	42.5	42.5	3
12:39	42.7	42.75	42.75	42.7	8
12:38	42.75	42.75	42.75	42.75	0
12:37	42.75	42.75	42.75	42.75	0
12:36	42.75	42.75	42.75	42.75	1
12:35	42.75	42.75	42.75	42.75	0
12:34	42.75	42.75	42.75	42.75	0
12:33	42.75	42.75	42.75	42.75	0
12:32	42.75	42.75	42.75	42.75	0
12:31	42.75	42.75	42.75	42.75	0
12:30	42.75	42.75	42.75	42.75	0
12:29	42.75	42.75	42.75	42.75	0
12:28	42.75	42.75	42.75	42.75	0
12:27	42.75	42.75	42.75	42.75	0
12:26	42.75	42.75	42.75	42.75	1
12:25	42.55	42.55	42.55	42.55	0
12:24	42.55	42.55	42.55	42.55	0
12:23	42.55	42.55	42.55	42.55	0
12:22	42.55	42.55	42.55	42.55	0
12:21	42.55	42.55	42.55	42.55	1
12:20	42.55	42.55	42.55	42.55	0
12:19	42.55	42.55	42.55	42.55	0
12:18	42.55	42.55	42.55	42.55	0
12:17	42.55	42.6	42.6	42.55	2
12:16	42.6	42.6	42.6	42.6	0
12:15	42.6	42.6	42.6	42.6	1
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	1
12:10	42.6	42.6	42.6	42.6	0
12:09	42.6	42.6	42.6	42.6	0
12:08	42.6	42.6	42.6	42.6	0
12:07	42.6	42.6	42.6	42.6	0
12:06	42.6	42.6	42.6	42.6	0
12:05	42.6	42.6	42.6	42.6	0
12:04	42.6	42.6	42.6	42.6	0
12:03	42.6	42.6	42.6	42.6	0
12:02	42.6	42.6	42.6	42.6	0
12:01	42.6	42.6	42.6	42.6	3
12:00	42.7	42.7	42.7	42.7	0
11:59	42.7	42.7	42.7	42.7	0
11:58	42.7	42.7	42.7	42.7	0
11:57	42.7	42.7	42.7	42.7	0
11:56	42.7	42.7	42.7	42.7	3
11:55	42.7	42.7	42.7	42.7	0
11:54	42.7	42.7	42.7	42.7	0
11:53	42.7	42.7	42.7	42.7	1
11:52	42.7	42.7	42.7	42.7	0
11:51	42.7	42.7	42.7	42.7	0
11:50	42.7	42.7	42.7	42.7	0
11:49	42.7	42.7	42.7	42.7	0
11:48	42.7	42.7	42.7	42.7	0
11:47	42.7	42.7	42.7	42.7	1
11:46	42.7	42.7	42.7	42.7	0
11:45	42.7	42.7	42.7	42.7	0
11:44	42.7	42.7	42.7	42.7	0
11:43	42.7	42.7	42.7	42.7	0
11:42	42.7	42.7	42.7	42.7	0
11:41	42.7	42.7	42.7	42.7	0
11:40	42.7	42.7	42.7	42.7	1
11:39	42.5	42.5	42.5	42.5	0
11:38	42.5	42.5	42.5	42.5	0
11:37	42.5	42.5	42.5	42.5	0
11:36	42.5	42.5	42.5	42.5	0
11:35	42.5	42.5	42.5	42.5	0
11:34	42.5	42.5	42.5	42.5	0
11:33	42.5	42.5	42.5	42.5	0
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	7
11:30	42.8	42.8	42.8	42.8	0
11:29	42.8	42.8	42.8	42.8	0
11:28	42.8	42.8	42.8	42.8	0
11:27	42.8	42.8	42.8	42.8	0
11:26	42.8	42.8	42.8	42.8	0
11:25	42.8	42.8	42.8	42.8	0
11:24	42.8	42.8	42.8	42.8	0
11:23	42.8	42.8	42.8	42.8	0
11:22	42.8	42.8	42.8	42.8	0
11:21	42.8	42.8	42.8	42.8	2
11:20	42.65	42.65	42.65	42.65	0
11:19	42.65	42.6	42.65	42.6	3
11:18	42.75	42.75	42.75	42.75	0
11:17	42.75	42.75	42.75	42.75	5
11:16	42.9	42.9	42.9	42.9	0
11:15	42.9	42.9	42.9	42.9	0
11:14	42.9	42.9	42.9	42.9	0
11:13	42.9	42.9	42.9	42.9	0
11:12	42.9	42.9	42.9	42.9	0
11:11	42.9	42.9	42.9	42.9	0
11:10	42.9	42.9	42.9	42.9	0
11:09	42.9	42.9	42.9	42.9	0
11:08	42.9	42.9	42.9	42.9	0
11:07	42.9	43	43	42.9	7
11:06	43	43	43	43	0
11:05	43	43	43	43	0
11:04	43	43	43	43	1
11:03	43.15	43.15	43.15	43.15	0
11:02	43.15	43.15	43.15	43.15	0
11:01	43.15	43.15	43.15	43.15	0
11:00	43.15	43.15	43.15	43.15	0
10:59	43.15	43.15	43.15	43.15	0
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	0
10:53	43.15	43.15	43.15	43.15	0
10:52	43.15	43.15	43.15	43.15	0
10:51	43.15	43.15	43.15	43.15	0
10:50	43.15	43.15	43.15	43.15	0
10:49	43.15	43.15	43.15	43.15	0
10:48	43.15	43.15	43.15	43.15	0
10:47	43.15	43.15	43.15	43.15	3
10:46	43.45	43.45	43.45	43.45	0
10:45	43.45	43.45	43.45	43.45	0
10:44	43.45	43.45	43.45	43.45	0
10:43	43.45	43.4	43.45	43.3	7
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	1
10:38	43.5	43.5	43.5	43.5	0
10:37	43.5	43.5	43.5	43.5	1
10:36	43.5	43.5	43.5	43.5	1
10:35	43.5	43.5	43.5	43.5	9
10:34	43.45	43.3	43.45	43.3	8
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	0
10:31	43.2	43.2	43.2	43.2	0
10:30	43.2	43.2	43.2	43.2	0
10:29	43.2	43.2	43.2	43.2	0
10:28	43.2	43.2	43.2	43.2	1
10:27	43.35	43.35	43.35	43.35	6
10:26	43.35	43.35	43.35	43.35	0
10:25	43.35	43.35	43.35	43.35	1
10:24	43.35	43.35	43.35	43.35	0
10:23	43.35	43.35	43.35	43.35	0
10:22	43.35	43.35	43.35	43.35	0
10:21	43.35	43.35	43.35	43.35	0
10:20	43.35	43.35	43.35	43.35	0
10:19	43.35	43.35	43.35	43.35	2
10:18	43.3	43.3	43.3	43.3	5
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	0
10:14	43.25	43.15	43.25	43.15	5
10:13	43.05	43.05	43.05	43.05	0
10:12	43.05	43.05	43.05	43.05	1
10:11	43	43	43	43	0
10:10	43	43	43	43	1
10:09	43.2	43.2	43.2	43.2	0
10:08	43.2	43.2	43.2	43.2	0
10:07	43.2	43.2	43.2	43.2	0
10:06	43.2	43.2	43.2	43.2	10
10:05	43.2	43	43.2	43	19
10:04	42.6	42.6	42.6	42.6	0
10:03	42.6	42.6	42.6	42.6	0
10:02	42.6	42.6	42.6	42.6	0
10:01	42.6	42.6	42.6	42.6	2
10:00	42.5	42.5	42.5	42.5	2
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	5
09:57	42.7	42.7	42.7	42.7	0
09:56	42.7	42.7	42.7	42.7	0
09:55	42.7	42.7	42.7	42.7	0
09:54	42.7	42.7	42.7	42.7	0
09:53	42.7	42.7	42.7	42.7	0
09:52	42.7	42.7	42.7	42.7	0
09:51	42.7	42.7	42.7	42.7	0
09:50	42.7	42.7	42.7	42.7	16
09:49	42.95	42.95	42.95	42.95	0
09:48	42.95	42.95	42.95	42.95	0
09:47	42.95	42.95	42.95	42.95	0
09:46	42.95	42.95	42.95	42.95	0
09:45	42.95	42.95	42.95	42.95	0
09:44	42.95	42.95	42.95	42.95	0
09:43	42.95	42.95	42.95	42.95	0
09:42	42.95	42.95	42.95	42.95	0
09:41	42.95	42.95	42.95	42.95	0
09:40	42.95	42.95	42.95	42.95	0
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.95	42.95	42.95	1
09:37	43.05	43.05	43.05	43.05	0
09:36	43.05	43.05	43.05	43.05	0
09:35	43.05	43.05	43.05	43.05	0
09:34	43.05	43.05	43.05	43.05	0
09:33	43.05	43.05	43.05	43.05	0
09:32	43.05	43.15	43.15	43.05	5
09:31	43.05	42.8	43.05	42.8	41
09:30	42.7	42.2	42.7	42.15	110
09:29	42.15	42.15	42.15	42.15	1
09:28	41.85	41.9	41.9	41.85	2
09:27	41.85	41.85	41.85	41.85	3
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.1	42.1	42.1	0
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	3
09:15	42.2	42.2	42.2	42.2	0
09:14	42.2	42.25	42.25	42.2	7
09:13	42.35	42.35	42.35	42.35	0
09:12	42.35	42.35	42.35	42.35	1
09:11	42.65	42.65	42.65	42.65	3
09:10	42.75	42.75	42.75	42.75	0
09:09	42.75	42.75	42.75	42.75	0
09:08	42.75	42.7	42.75	42.7	2
09:07	42.6	42.6	42.6	42.6	0
09:06	42.6	42.5	42.6	42.5	14
09:05	42.3	42.3	42.3	42.3	5
09:04	42.5	42.5	42.5	42.5	0
09:03	42.5	42.4	42.5	42.4	4
09:02	42.1	42.1	42.1	42.1	0
09:01	42.1	42.1	42.1	42.1	3

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)