成交	51.90	昨收	51.10
漲跌	0.80	開盤	51.70
漲跌幅	1.57%	最高	54.10
買進	51.90	最低	51.00
賣出	52.00	單量	1
漲停價	56.20	總量	1471
跌停價	46.00	昨量	323

委買價	委買量	委賣價	委賣量
51.90	1	52.00	1
51.80	1	52.20	2
51.70	2	52.30	1
51.60	5	52.40	1
51.50	6	52.50	20

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	43
13:29	51.5	51.5	51.5	51.5	0
13:28	51.5	51.5	51.5	51.5	0
13:27	51.5	51.5	51.5	51.5	0
13:26	51.5	51.5	51.5	51.5	0
13:25	51.5	51.5	51.5	51.5	20
13:24	51.6	51.6	51.6	51.6	0
13:23	51.6	51.6	51.6	51.6	0
13:22	51.6	51.6	51.6	51.6	0
13:21	51.6	51.6	51.6	51.6	4
13:20	51.6	51.6	51.6	51.6	0
13:19	51.6	51.6	51.6	51.6	4
13:18	51.6	51.6	51.6	51.6	8
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	0
13:15	51.7	51.7	51.7	51.7	6
13:14	51.6	51.6	51.6	51.6	5
13:13	51.6	51.6	51.6	51.6	1
13:12	51.7	51.7	51.7	51.7	4
13:11	51.7	51.7	51.7	51.7	3
13:10	51.9	51.9	51.9	51.9	0
13:09	51.9	51.9	51.9	51.9	0
13:08	51.9	51.9	51.9	51.9	0
13:07	51.9	51.9	51.9	51.9	0
13:06	51.9	51.9	51.9	51.9	0
13:05	51.9	51.9	51.9	51.9	0
13:04	51.9	51.9	51.9	51.9	4
13:03	52	52	52	52	14
13:02	52	52	52	52	8
13:01	52.1	52.1	52.1	52.1	0
13:00	52.1	52.1	52.1	52.1	1
12:59	52.1	52.1	52.1	52.1	1
12:58	52.1	52.1	52.1	52.1	5
12:57	52.2	52.2	52.2	52.2	0
12:56	52.2	52.2	52.2	52.2	0
12:55	52.2	52.2	52.2	52.2	0
12:54	52.2	52.2	52.2	52.2	0
12:53	52.2	52.2	52.2	52.2	0
12:52	52.2	52.2	52.2	52.2	0
12:51	52.2	52.2	52.2	52.2	1
12:50	52.2	52.2	52.2	52.2	0
12:49	52.2	52.2	52.2	52.2	0
12:48	52.2	52.2	52.2	52.2	0
12:47	52.2	52.2	52.2	52.2	0
12:46	52.2	52.2	52.2	52.2	0
12:45	52.2	52.2	52.2	52.2	1
12:44	52.2	52.2	52.2	52.2	1
12:43	52.2	52.2	52.2	52.2	0
12:42	52.2	52.2	52.2	52.2	1
12:41	52.3	52.3	52.3	52.3	5
12:40	52.4	52.3	52.5	52.3	8
12:39	52.2	52.2	52.2	52.2	0
12:38	52.2	52.2	52.2	52.2	0
12:37	52.2	52.2	52.2	52.2	0
12:36	52.2	52.2	52.2	52.2	0
12:35	52.2	52.2	52.2	52.2	1
12:34	52.2	52.2	52.2	52.2	0
12:33	52.2	52.2	52.2	52.2	2
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.1	5
12:30	52.1	52.1	52.1	52.1	0
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	1
12:27	52.1	52.1	52.1	52.1	1
12:26	52.1	52.1	52.1	52.1	0
12:25	52.1	52.1	52.1	52.1	1
12:24	52.1	52.1	52.1	52.1	2
12:23	52.1	52.1	52.1	52.1	2
12:22	52.1	52.2	52.2	52.1	2
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	52.1	52.1	52.1	2
12:19	52	52	52	52	1
12:18	52	52	52	52	4
12:17	52.1	52.1	52.1	52.1	0
12:16	52.1	52.1	52.1	52.1	0
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52	52.1	52	14
12:13	52.1	52.1	52.1	52.1	3
12:12	52.1	52.1	52.1	52.1	0
12:11	52.1	52.4	52.4	52	21
12:10	52.4	52.4	52.4	52.4	0
12:09	52.4	52.6	52.6	52.4	5
12:08	52.5	52.3	52.5	52.3	16
12:07	52.2	52.2	52.2	52.2	2
12:06	52.4	52.4	52.4	52.4	2
12:05	52.5	52.5	52.5	52.5	3
12:04	52.6	52.6	52.6	52.6	0
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	3
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	3
11:57	52.6	52.6	52.6	52.6	0
11:56	52.6	52.6	52.6	52.6	1
11:55	52.6	52.6	52.6	52.6	1
11:54	52.5	52.6	52.6	52.5	5
11:53	52.7	52.7	52.7	52.7	3
11:52	52.7	52.7	52.7	52.7	1
11:51	52.7	52.7	52.7	52.7	1
11:50	52.7	52.7	52.7	52.7	3
11:49	52.8	52.7	52.8	52.7	5
11:48	52.6	52.9	52.9	52.1	59
11:47	53	53.2	53.2	52	71
11:46	53.3	53.3	53.3	53.3	4
11:45	53.4	53.4	53.4	53.4	1
11:44	53.4	53.5	53.5	53.4	8
11:43	53.4	53.4	53.4	53.4	8
11:42	53.5	53.2	53.5	53.2	12
11:41	53.1	52.9	53.2	52.9	42
11:40	52.9	52.7	52.9	52.7	13
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.5	52.5	1
11:37	52.8	52.8	52.8	52.8	1
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	1
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.6	52.6	52.5	16
11:30	52.6	52.6	52.6	52.6	2
11:29	52.6	52.6	52.6	52.6	0
11:28	52.6	52.6	52.6	52.6	1
11:27	52.7	52.7	52.7	52.7	1
11:26	52.7	52.7	52.7	52.7	2
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	1
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	3
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	0
11:17	52.6	52.6	52.6	52.6	0
11:16	52.6	52.6	52.6	52.6	0
11:15	52.6	52.6	52.6	52.6	0
11:14	52.6	52.6	52.6	52.6	5
11:13	52.6	52.6	52.6	52.6	0
11:12	52.6	52.6	52.6	52.6	0
11:11	52.6	52.6	52.6	52.6	0
11:10	52.6	52.6	52.6	52.6	1
11:09	52.6	52.6	52.6	52.6	1
11:08	52.6	52.6	52.6	52.6	2
11:07	52.9	52.9	52.9	52.9	0
11:06	52.9	52.9	52.9	52.9	0
11:05	52.9	52.9	52.9	52.9	3
11:04	52.9	52.9	52.9	52.9	0
11:03	52.9	52.9	52.9	52.9	0
11:02	52.9	52.9	52.9	52.9	1
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	1
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.6	52.8	52.6	9
10:56	52.7	52.7	52.7	52.7	4
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	1
10:53	52.8	52.8	52.8	52.8	2
10:52	53	53	53	53	0
10:51	53	53	53	53	3
10:50	53.1	52.8	53.2	52.8	32
10:49	52.9	52.9	52.9	52.9	0
10:48	52.9	52.9	52.9	52.9	0
10:47	52.9	52.9	52.9	52.9	0
10:46	52.9	52.9	52.9	52.9	0
10:45	52.9	52.9	52.9	52.9	1
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	6
10:41	53.1	53.1	53.1	53.1	0
10:40	53.1	53.1	53.1	53.1	10
10:39	53	52.9	53	52.9	28
10:38	52.7	52.6	52.7	52.6	2
10:37	52.6	52.6	52.6	52.6	5
10:36	52.5	52.5	52.5	52.5	0
10:35	52.5	52.5	52.5	52.5	5
10:34	52.5	52.5	52.5	52.5	0
10:33	52.5	52.5	52.5	52.5	3
10:32	52.5	52.5	52.5	52.5	5
10:31	52.5	52.5	52.5	52.5	2
10:30	52.4	52.5	52.5	52.4	2
10:29	52.3	52.5	52.5	52.3	12
10:28	52.6	52.6	52.6	52.6	0
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	9
10:24	52.8	52.8	52.8	52.8	2
10:23	52.8	52.8	52.8	52.8	4
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	6
10:19	53	53	53	53	2
10:18	53.1	53.1	53.1	53.1	20
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	7
10:11	53.4	53.4	53.4	53.4	0
10:10	53.4	53.4	53.4	53.4	3
10:09	53.4	53.4	53.4	53.4	0
10:08	53.4	53.4	53.4	53.4	2
10:07	53.4	53.4	53.4	53.4	3
10:06	53.3	53.3	53.4	53.3	27
10:05	53	53	53	53	8
10:04	53.1	53.1	53.1	53.1	3
10:03	53.2	53.2	53.2	53.2	7
10:02	53.3	53.3	53.3	53.3	31
10:01	53.6	53.6	53.6	53.6	0
10:00	53.6	53.6	53.6	53.6	0
09:59	53.6	54	54	53.6	23
09:58	54.1	54	54.1	54	81
09:57	53.7	53.6	53.7	53.6	20
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	5
09:54	53.5	53.3	53.5	53.3	66
09:53	53.3	53.3	53.3	53.3	2
09:52	53	53.3	53.3	53	32
09:51	53.5	53.5	53.5	53.5	8
09:50	53.5	53.5	53.5	53.5	20
09:49	53.4	53.2	53.4	53.2	18
09:48	53	53	53	53	10
09:47	53.3	53.1	53.3	53.1	57
09:46	53	53	53	53	0
09:45	53	53	53.1	52.9	62
09:44	52.8	52.6	52.8	52.6	13
09:43	52.5	52.5	52.5	52.5	52
09:42	53	52.5	53	52.5	55
09:41	52.1	51.9	52.1	51.9	71
09:40	51.7	51.7	51.7	51.7	0
09:39	51.7	51.7	51.7	51.7	0
09:38	51.7	51.7	51.7	51.7	18
09:37	51.5	51.5	51.5	51.5	0
09:36	51.5	51.5	51.5	51.5	0
09:35	51.5	51.5	51.5	51.5	0
09:34	51.5	51.5	51.5	51.5	0
09:33	51.5	51.5	51.5	51.5	0
09:32	51.5	51.5	51.5	51.5	0
09:31	51.5	51.5	51.5	51.5	0
09:30	51.5	51.5	51.5	51.5	0
09:29	51.5	51.5	51.5	51.5	0
09:28	51.5	51.5	51.5	51.5	0
09:27	51.5	51.5	51.5	51.5	3
09:26	51.5	51.5	51.5	51.5	0
09:25	51.5	51.5	51.5	51.5	0
09:24	51.5	51.5	51.5	51.5	0
09:23	51.5	51.5	51.5	51.5	5
09:22	51.4	51.4	51.4	51.4	4
09:21	51.2	51.2	51.2	51.2	0
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	0
09:18	51.2	51.2	51.2	51.2	0
09:17	51.2	51.2	51.2	51.2	0
09:16	51.2	51.2	51.2	51.2	0
09:15	51.2	51.3	51.3	51.2	6
09:14	51.2	51.2	51.2	51.2	1
09:13	51.3	51.3	51.3	51.3	1
09:12	51.4	51.4	51.4	51.4	2
09:11	51.5	51.2	51.5	51.2	16
09:10	51.1	51.1	51.1	51.1	2
09:09	51.1	51.1	51.1	51.1	1
09:08	51.1	51.1	51.1	51.1	2
09:07	51	51.2	51.2	51	11
09:06	51.3	51.3	51.3	51.3	0
09:05	51.3	51.3	51.3	51.3	1
09:04	51.5	51.5	51.5	51.5	1
09:03	51.3	51.4	51.4	51.3	3
09:02	51.5	51.5	51.5	51.5	2
09:01	51.5	51.7	51.7	51.5	8

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)