成交	56.50	昨收	59.70
漲跌	-3.20	開盤	54.00
漲跌幅	-5.36%	最高	57.50
買進	56.50	最低	53.80
賣出	56.80	單量	1
漲停價	65.60	總量	855
跌停價	53.80	昨量	657

委買價	委買量	委賣價	委賣量
56.50	7	56.80	2
56.40	1	56.90	1
56.30	3	57.00	3
56.20	6	57.20	9
56.10	2	57.30	2

時間	成交	開	高	低	量
13:30	56.5	56.5	56.5	56.5	8
13:29	56.6	56.6	56.6	56.6	0
13:28	56.6	56.6	56.6	56.6	0
13:27	56.6	56.6	56.6	56.6	0
13:26	56.6	56.6	56.6	56.6	0
13:25	56.6	56.6	56.6	56.6	1
13:24	56.5	56.5	56.5	56.5	4
13:23	56.5	56.5	56.5	56.5	0
13:22	56.5	56.5	56.5	56.5	0
13:21	56.5	56.5	56.5	56.5	8
13:20	56.5	56.5	56.5	56.5	0
13:19	56.5	56.5	56.5	56.5	2
13:18	56.5	56.5	56.5	56.5	0
13:17	56.5	56.5	56.5	56.5	5
13:16	56.5	56.5	56.5	56.5	0
13:15	56.5	56.5	56.5	56.5	0
13:14	56.5	56.5	56.5	56.5	0
13:13	56.5	56.5	56.5	56.5	0
13:12	56.5	56.6	56.6	56.5	13
13:11	56.8	56.8	56.8	56.8	0
13:10	56.8	56.8	56.8	56.8	0
13:09	56.8	56.8	56.8	56.8	0
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	0
13:04	56.8	56.8	56.8	56.8	0
13:03	56.8	56.8	56.9	56.8	6
13:02	56.4	56.4	56.4	56.4	2
13:01	56.4	56.4	56.4	56.4	0
13:00	56.4	56.4	56.4	56.4	0
12:59	56.4	56.4	56.4	56.4	0
12:58	56.4	56.4	56.4	56.4	1
12:57	56.6	56.6	56.6	56.6	0
12:56	56.6	56.7	56.7	56.6	4
12:55	56.9	56.9	56.9	56.9	0
12:54	56.9	56.9	56.9	56.9	0
12:53	56.9	56.9	56.9	56.9	0
12:52	56.9	56.7	56.9	56.6	6
12:51	56.5	56.5	56.5	56.5	5
12:50	56.4	56.4	56.4	56.4	0
12:49	56.4	56.4	56.5	56.4	5
12:48	56.3	56.3	56.3	56.3	1
12:47	56.3	56.3	56.3	56.3	0
12:46	56.3	56.4	56.4	56.3	2
12:45	56.5	56.5	56.5	56.5	0
12:44	56.5	56.5	56.5	56.5	0
12:43	56.5	56.5	56.5	56.5	0
12:42	56.5	56.5	56.5	56.5	0
12:41	56.5	56.4	56.5	56.4	7
12:40	56.5	56.5	56.5	56.5	0
12:39	56.5	56.5	56.5	56.5	4
12:38	56.5	56.5	56.5	56.5	0
12:37	56.5	56.5	56.5	56.5	0
12:36	56.5	56.5	56.5	56.5	0
12:35	56.5	56.5	56.5	56.5	3
12:34	56.5	56.5	56.5	56.5	2
12:33	56.4	56.4	56.4	56.4	0
12:32	56.4	56.4	56.4	56.4	0
12:31	56.4	56.4	56.4	56.4	1
12:30	56.5	56.5	56.5	56.5	1
12:29	56	56	56	56	0
12:28	56	56	56	56	0
12:27	56	56	56	56	0
12:26	56	56	56	56	0
12:25	56	56.1	56.2	55.9	13
12:24	56.5	56.5	56.5	56.5	0
12:23	56.5	56.5	56.5	56.5	1
12:22	56.8	56.8	56.8	56.8	1
12:21	56.9	56.9	56.9	56.9	1
12:20	57	57	57	57	0
12:19	57	57	57	57	0
12:18	57	57	57	57	0
12:17	57	57	57	57	0
12:16	57	57	57	57	0
12:15	57	57	57	57	0
12:14	57	57	57	57	9
12:13	57	57	57	57	1
12:12	57	57	57	57	0
12:11	57	57.1	57.1	57	10
12:10	57.1	57.1	57.1	57.1	0
12:09	57.1	57.1	57.1	57.1	1
12:08	57	57	57	57	0
12:07	57	57	57	57	1
12:06	57	57	57	57	1
12:05	57.1	57.1	57.1	57.1	0
12:04	57.1	57.1	57.1	57.1	1
12:03	57.1	57.2	57.2	57.1	2
12:02	57.5	57.5	57.5	57.5	1
12:01	57	56.7	57	56.7	17
12:00	56.7	56.7	56.7	56.7	1
11:59	56.6	56.2	56.6	56.2	20
11:58	56	56	56	56	7
11:57	56	56	56	56	1
11:56	56.1	56.1	56.1	56.1	0
11:55	56.1	56.1	56.1	56.1	1
11:54	56.1	56.1	56.1	56.1	0
11:53	56.1	56	56.1	56	11
11:52	56	56.2	56.2	56	14
11:51	56	56	56	56	0
11:50	56	56	56	56	0
11:49	56	56	56	56	0
11:48	56	56	56	56	1
11:47	55.8	55.8	55.8	55.8	0
11:46	55.8	55.8	55.8	55.8	0
11:45	55.8	55.8	55.8	55.8	0
11:44	55.8	55.8	55.8	55.8	2
11:43	56	56	56	56	6
11:42	55.9	55.9	55.9	55.9	0
11:41	55.9	55.9	55.9	55.9	6
11:40	55.8	55.8	55.8	55.8	6
11:39	55.7	55.7	55.7	55.7	0
11:38	55.7	55.7	55.7	55.7	3
11:37	55.7	55.7	55.7	55.7	0
11:36	55.7	55.7	55.7	55.7	8
11:35	55.6	55.6	55.6	55.6	0
11:34	55.6	55.6	55.6	55.6	9
11:33	55.6	55.6	55.6	55.6	0
11:32	55.6	55.6	55.6	55.6	2
11:31	55.6	55.6	55.6	55.6	13
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	0
11:27	55.5	55.5	55.5	55.5	0
11:26	55.5	55.5	55.5	55.5	0
11:25	55.5	55.5	55.5	55.5	0
11:24	55.5	55.5	55.5	55.5	9
11:23	55.3	55.3	55.3	55.3	15
11:22	55.2	55.2	55.2	55.2	0
11:21	55.2	55.2	55.2	55.2	0
11:20	55.2	55.2	55.2	55.2	0
11:19	55.2	55.2	55.2	55.2	0
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.2	55.2	55.2	2
11:16	55.2	55.2	55.2	55.2	5
11:15	55.3	55.3	55.3	55.3	0
11:14	55.3	55.3	55.3	55.3	0
11:13	55.3	55.3	55.3	55.3	0
11:12	55.3	55.3	55.3	55.3	2
11:11	55.4	55.4	55.4	55.4	3
11:10	55.3	55.3	55.3	55.3	0
11:09	55.3	55.3	55.3	55.3	4
11:08	55.4	55.4	55.4	55.4	0
11:07	55.4	55.4	55.4	55.4	0
11:06	55.4	55.4	55.4	55.4	0
11:05	55.4	55.4	55.4	55.4	0
11:04	55.4	55.4	55.4	55.4	2
11:03	55.4	55.4	55.4	55.4	9
11:02	55.3	55.3	55.3	55.3	0
11:01	55.3	55.3	55.3	55.3	0
11:00	55.3	55.3	55.3	55.3	0
10:59	55.3	55.3	55.3	55.3	0
10:58	55.3	55.3	55.3	55.3	0
10:57	55.3	55.3	55.3	55.3	0
10:56	55.3	55.3	55.3	55.3	0
10:55	55.3	55.3	55.3	55.3	0
10:54	55.3	55.3	55.3	55.3	0
10:53	55.3	55.3	55.3	55.3	0
10:52	55.3	55.3	55.3	55.3	5
10:51	55.1	55.1	55.1	55.1	0
10:50	55.1	55.1	55.1	55.1	1
10:49	55.1	55.1	55.1	55.1	3
10:48	55	55	55	55	4
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.7	54.8	54.7	6
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	6
10:42	55.1	55.1	55.1	55.1	0
10:41	55.1	55.1	55.1	55.1	0
10:40	55.1	55.1	55.1	55.1	0
10:39	55.1	55.1	55.1	55.1	0
10:38	55.1	55.1	55.1	55.1	0
10:37	55.1	55.1	55.1	55.1	0
10:36	55.1	55.1	55.1	55.1	2
10:35	54.5	54.5	54.5	54.5	0
10:34	54.5	54.5	54.5	54.5	0
10:33	54.5	54.5	54.5	54.5	0
10:32	54.5	54.5	54.5	54.5	3
10:31	54.9	54.9	54.9	54.9	0
10:30	54.9	54.9	54.9	54.9	2
10:29	54.9	54.9	54.9	54.9	5
10:28	54.4	54.4	54.4	54.4	0
10:27	54.4	54.4	54.4	54.4	0
10:26	54.4	54.4	54.4	54.4	23
10:25	54.7	54.7	54.7	54.7	0
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.7	54.7	54.7	0
10:21	54.7	54.7	54.7	54.7	0
10:20	54.7	54.7	54.7	54.7	0
10:19	54.7	54.7	54.7	54.7	0
10:18	54.7	54.7	54.7	54.7	0
10:17	54.7	54.7	54.7	54.7	0
10:16	54.7	54.8	54.8	54.7	2
10:15	54.6	54.7	54.7	54.6	8
10:14	54.6	54.6	54.6	54.6	0
10:13	54.6	54.6	54.6	54.6	0
10:12	54.6	54.6	54.6	54.6	0
10:11	54.6	54.6	54.6	54.6	0
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	1
10:08	54.5	54.5	54.5	54.5	2
10:07	54.4	54.4	54.4	54.4	1
10:06	54.4	54.4	54.4	54.3	18
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	0
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	8
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	38
09:55	53.9	53.9	53.9	53.9	0
09:54	53.9	53.9	53.9	53.9	0
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	54	54	53.9	17
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	5
09:48	54.2	54.2	54.2	54.2	0
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	15
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	0
09:41	54	54	54	54	5
09:40	53.9	53.9	53.9	53.9	2
09:39	53.8	53.8	53.8	53.8	0
09:38	53.8	53.8	53.8	53.8	10
09:37	53.9	53.9	53.9	53.9	0
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	53.9	53.9	53.9	0
09:34	53.9	53.9	53.9	53.9	21
09:33	53.8	53.8	53.8	53.8	0
09:32	53.8	53.8	53.8	53.8	0
09:31	53.8	53.8	53.8	53.8	0
09:30	53.8	53.8	53.8	53.8	3
09:29	53.8	53.8	53.8	53.8	12
09:28	53.9	53.9	53.9	53.9	0
09:27	53.9	53.9	53.9	53.9	0
09:26	53.9	53.9	53.9	53.9	0
09:25	53.9	53.9	53.9	53.9	6
09:24	53.9	53.9	53.9	53.9	5
09:23	53.9	53.9	53.9	53.9	0
09:22	53.9	53.9	53.9	53.9	1
09:21	53.8	54	54	53.8	6
09:20	53.9	53.9	53.9	53.9	0
09:19	53.9	53.9	53.9	53.9	3
09:18	53.8	53.8	53.8	53.8	0
09:17	53.8	53.8	53.8	53.8	28
09:16	54.2	54.2	54.2	54.2	0
09:15	54.2	54.2	54.2	54.2	10
09:14	54	54	54	54	0
09:13	54	54	54	54	18
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	0
09:09	54	54	54	54	13
09:08	54.3	54.3	54.3	54.3	0
09:07	54.3	54	54.3	54	12
09:06	54.1	54.1	54.1	54.1	43
09:05	54	54	54	54	0
09:04	54	54	54	54	23
09:03	53.8	53.8	53.8	53.8	0
09:02	53.8	53.8	53.8	53.8	6
09:01	53.8	53.8	53.8	53.8	143

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)