成交	69.20	昨收	69.60
漲跌	-0.40	開盤	71.00
漲跌幅	-0.57%	最高	72.40
買進	69.20	最低	68.50
賣出	69.30	單量	1
漲停價	76.50	總量	1273
跌停價	62.70	昨量	783

委買價	委買量	委賣價	委賣量
69.20	1	69.30	5
69.10	6	69.60	6
69.00	25	69.70	3
68.90	10	69.80	4
68.80	5	69.90	8

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	61
13:29	69.1	69.1	69.1	69.1	0
13:28	69.1	69.1	69.1	69.1	0
13:27	69.1	69.1	69.1	69.1	0
13:26	69.1	69.1	69.1	69.1	0
13:25	69.1	69.2	69.2	69.1	20
13:24	69.2	69.2	69.2	69.2	4
13:23	69.2	69.2	69.2	69.2	2
13:22	69.3	69.3	69.3	69.3	2
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.2	69.3	69.2	2
13:19	69.2	69.3	69.3	69.2	2
13:18	69.3	69.2	69.3	69.2	3
13:17	69.2	69.2	69.2	69.2	1
13:16	69.2	69.2	69.2	69.2	5
13:15	69.2	69.3	69.3	69.2	2
13:14	69.2	69.3	69.3	69.2	5
13:13	69.3	69.2	69.3	69.2	2
13:12	69.5	69.5	69.5	69.5	0
13:11	69.5	69.2	69.5	69.2	11
13:10	69.3	69.3	69.3	69.3	6
13:09	69.2	69.3	69.3	69.2	4
13:08	69.3	69.3	69.3	69.3	5
13:07	69.3	69.3	69.3	69.3	1
13:06	69.3	69.3	69.3	69.3	0
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.4	69.3	4
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.4	69.3	5
13:01	69.4	69.4	69.4	69.4	0
13:00	69.4	69.4	69.4	69.4	0
12:59	69.4	69.4	69.4	69.4	0
12:58	69.4	69.4	69.4	69.4	2
12:57	69.4	69.4	69.4	69.4	1
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	0
12:54	69.3	69.3	69.3	69.3	2
12:53	69.5	69.5	69.5	69.5	1
12:52	69.5	69.5	69.5	69.5	7
12:51	69.4	69.4	69.4	69.4	2
12:50	69.4	69.4	69.4	69.4	2
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	1
12:47	69.2	69.2	69.2	69.2	0
12:46	69.2	69.2	69.2	69.2	0
12:45	69.2	69	69.2	69	3
12:44	69.2	69.2	69.2	69.2	1
12:43	69.2	69.2	69.2	69.2	2
12:42	69.3	69.2	69.3	69.2	3
12:41	69	69	69	69	1
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	1
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	69	69	68.9	2
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	0
12:32	68.9	68.9	68.9	68.9	1
12:31	68.9	68.9	68.9	68.9	2
12:30	68.8	68.8	68.8	68.8	0
12:29	68.8	68.8	68.8	68.8	0
12:28	68.8	68.8	68.8	68.8	0
12:27	68.8	68.8	68.8	68.8	0
12:26	68.8	68.8	68.8	68.8	0
12:25	68.8	68.8	68.8	68.8	1
12:24	68.8	68.8	68.8	68.8	1
12:23	68.7	68.7	68.7	68.7	0
12:22	68.7	68.7	68.7	68.7	0
12:21	68.7	68.7	68.7	68.7	1
12:20	68.7	68.6	68.7	68.6	2
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	1
12:17	68.6	68.6	68.6	68.6	0
12:16	68.6	68.6	68.6	68.6	0
12:15	68.6	68.6	68.6	68.6	1
12:14	68.6	68.6	68.6	68.6	0
12:13	68.6	68.6	68.6	68.6	1
12:12	68.6	68.6	68.6	68.6	3
12:11	68.7	68.7	68.7	68.7	0
12:10	68.7	68.7	68.7	68.7	1
12:09	68.6	68.6	68.6	68.6	1
12:08	68.6	68.7	68.7	68.6	5
12:07	68.6	68.6	68.6	68.6	0
12:06	68.6	68.6	68.6	68.6	1
12:05	68.7	68.7	68.7	68.7	0
12:04	68.7	68.7	68.7	68.7	0
12:03	68.7	68.8	68.8	68.7	6
12:02	68.7	68.7	68.7	68.7	0
12:01	68.7	68.7	68.7	68.7	2
12:00	68.6	68.6	68.6	68.6	1
11:59	68.6	68.6	68.6	68.6	0
11:58	68.6	68.6	68.6	68.6	0
11:57	68.6	68.6	68.6	68.6	0
11:56	68.6	68.6	68.6	68.6	1
11:55	68.6	68.6	68.6	68.6	1
11:54	68.5	68.5	68.5	68.5	0
11:53	68.5	68.5	68.5	68.5	0
11:52	68.5	68.5	68.5	68.5	0
11:51	68.5	68.5	68.5	68.5	2
11:50	68.3	68.6	68.6	68.3	13
11:49	68.7	69	69	68.7	32
11:48	69.1	69.1	69.1	69.1	2
11:47	69	69.3	69.3	69	65
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	1
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	1
11:39	69.3	69.3	69.3	69.3	1
11:38	69.2	69.2	69.2	69.2	0
11:37	69.2	69.2	69.2	69.2	3
11:36	69.3	69.3	69.3	69.3	12
11:35	69.4	69.4	69.4	69.4	2
11:34	69.4	69.4	69.4	69.4	1
11:33	69.4	69.4	69.4	69.4	1
11:32	69.4	69.5	69.5	69.4	24
11:31	69.5	69.5	69.5	69.5	4
11:30	69.6	69.6	69.6	69.6	15
11:29	69.6	69.6	69.6	69.6	2
11:28	69.6	69.6	69.6	69.6	2
11:27	69.6	69.6	69.6	69.6	7
11:26	69.7	69.8	69.8	69.7	63
11:25	69.9	69.8	69.9	69.8	2
11:24	69.9	69.9	69.9	69.9	1
11:23	69.9	69.9	69.9	69.9	0
11:22	69.9	69.9	69.9	69.9	1
11:21	69.9	69.9	69.9	69.9	0
11:20	69.9	69.9	69.9	69.9	1
11:19	69.8	69.8	69.8	69.8	0
11:18	69.8	69.8	69.8	69.8	2
11:17	70	70	70	70	5
11:16	69.9	69.9	69.9	69.9	2
11:15	69.9	69.9	69.9	69.9	0
11:14	69.9	69.9	69.9	69.9	2
11:13	69.9	69.9	69.9	69.9	3
11:12	69.9	69.9	69.9	69.9	1
11:11	69.9	69.9	69.9	69.9	1
11:10	69.9	69.9	69.9	69.9	1
11:09	69.9	69.8	69.9	69.8	11
11:08	69.9	69.9	69.9	69.9	0
11:07	69.9	69.9	69.9	69.9	0
11:06	69.9	70	70	69.9	3
11:05	70.1	70.1	70.1	70.1	0
11:04	70.1	70.1	70.1	70.1	0
11:03	70.1	69.9	70.1	69.9	10
11:02	69.9	69.9	69.9	69.9	0
11:01	69.9	69.9	69.9	69.9	0
11:00	69.9	69.9	69.9	69.9	0
10:59	69.9	69.9	69.9	69.9	1
10:58	70	70	70	70	0
10:57	70	70	70	70	1
10:56	69.8	69.8	69.8	69.8	0
10:55	69.8	69.8	69.8	69.8	1
10:54	69.8	69.8	69.8	69.8	0
10:53	69.8	69.8	69.8	69.8	0
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.8	69.8	69.8	0
10:50	69.8	69.8	69.8	69.8	1
10:49	69.8	69.8	69.8	69.8	0
10:48	69.8	69.8	69.8	69.8	1
10:47	69.8	69.8	69.8	69.8	1
10:46	69.8	69.8	69.8	69.8	1
10:45	69.7	69.7	69.7	69.7	1
10:44	69.7	69.8	69.8	69.7	22
10:43	69.9	69.9	69.9	69.9	1
10:42	70	70	70	70	2
10:41	69.9	69.9	69.9	69.9	9
10:40	70	70	70	70	5
10:39	70	70	70	70	2
10:38	69.9	69.9	69.9	69.9	1
10:37	69.9	70	70	69.9	6
10:36	70	70	70	70	0
10:35	70	69.9	70	69.8	4
10:34	69.9	69.9	69.9	69.9	1
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	1
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	69.9	70.1	69.9	5
10:28	69.9	69.9	69.9	69.9	0
10:27	69.9	69.9	69.9	69.9	0
10:26	69.9	69.9	69.9	69.9	0
10:25	69.9	70	70	69.9	7
10:24	70	70	70	70	1
10:23	70	70	70	70	1
10:22	70	70	70	70	5
10:21	70	70	70	70	0
10:20	70	70	70	70	3
10:19	70	70	70	70	3
10:18	70	70	70	70	1
10:17	70.1	70	70.1	70	10
10:16	70	70	70	70	1
10:15	70	70	70	70	5
10:14	69.9	69.9	69.9	69.9	3
10:13	69.9	69.9	69.9	69.9	1
10:12	69.9	69.9	69.9	69.9	0
10:11	69.9	69.9	69.9	69.9	1
10:10	69.8	69.8	69.8	69.8	0
10:09	69.8	69.8	69.8	69.8	0
10:08	69.8	69.8	69.8	69.8	1
10:07	69.8	69.9	69.9	69.8	4
10:06	69.9	69.9	69.9	69.9	0
10:05	69.9	69.9	69.9	69.9	1
10:04	69.9	69.9	69.9	69.9	0
10:03	69.9	69.9	69.9	69.9	1
10:02	69.9	69.9	69.9	69.9	2
10:01	69.9	69.9	69.9	69.9	1
10:00	69.9	69.9	69.9	69.9	3
09:59	70	70	70	70	2
09:58	70	70	70	70	1
09:57	70	70	70	70	3
09:56	70	70	70	70	2
09:55	70	70	70	70	1
09:54	70.1	70.1	70.1	70.1	1
09:53	70	70	70	70	2
09:52	70	70	70	70	2
09:51	69.9	69.9	69.9	69.9	2
09:50	70	70	70	70	5
09:49	70	70	70	70	1
09:48	70.1	70.1	70.1	70.1	5
09:47	70	70	70	70	4
09:46	70	70	70	70	1
09:45	70.1	69.9	70.1	69.9	5
09:44	69.6	69.5	69.6	69.5	9
09:43	69.6	69.8	69.8	69.6	6
09:42	69.7	69.7	69.7	69.7	1
09:41	69.8	69.8	69.8	69.8	4
09:40	70	70.1	70.1	70	11
09:39	70.1	70.1	70.1	70.1	1
09:38	70.1	70.2	70.2	70	12
09:37	70.2	70.3	70.3	70.2	6
09:36	70.3	70.3	70.3	70.3	5
09:35	70.3	70.2	70.3	70.2	4
09:34	70.3	70.5	70.6	70.3	15
09:33	70.6	70.5	70.6	70.5	10
09:32	70.5	70.4	70.5	70.3	6
09:31	70.4	70	70.4	70	19
09:30	70	69.6	70	69.6	5
09:29	69.4	69.5	69.5	69.4	6
09:28	69.5	69.3	69.5	69.3	11
09:27	69.4	69.3	69.4	69.2	5
09:26	69.2	69.6	69.6	69.2	16
09:25	69.6	69.6	69.7	69.6	13
09:24	69.7	69.6	69.7	69.6	3
09:23	69.6	69.8	69.8	69.6	7
09:22	69.9	70	70	69.9	4
09:21	70.1	70.3	70.4	70.1	12
09:20	70.3	70.3	70.3	70.2	8
09:19	70.3	70.1	70.3	70.1	13
09:18	70.2	69.9	70.2	69.9	7
09:17	69.5	69.3	69.5	69.3	3
09:16	69.2	69.5	69.5	69	18
09:15	69.4	69.8	69.8	69.4	31
09:14	69.9	69.8	69.9	69.8	4
09:13	69.8	69.8	69.8	69.7	3
09:12	69.8	70.3	70.3	69.8	15
09:11	70.3	70.5	70.7	70.3	15
09:10	70.5	70.9	70.9	70.5	8
09:09	70.8	71.1	71.3	70.8	24
09:08	71.2	71.3	71.3	71	12
09:07	71.3	71.2	71.4	71.2	9
09:06	71.1	71.7	71.7	71.1	15
09:05	71.8	71.9	72	71.8	33
09:04	72	72.4	72.4	71.9	40
09:03	72.5	71.3	72.5	71.3	58
09:02	71.4	71.1	71.9	71.1	62
09:01	71.4	70.2	71.4	70.2	35

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)