成交	90.00	昨收	89.90
漲跌	0.10	開盤	91.10
漲跌幅	0.11%	最高	92.80
買進	90.00	最低	89.40
賣出	90.10	單量	4
漲停價	98.80	總量	2565
跌停價	81.00	昨量	4350

委買價	委買量	委賣價	委賣量
90.00	27	90.10	15
89.90	11	90.20	7
89.80	19	90.30	8
89.70	8	90.40	2
89.60	14	90.50	4

時間	成交	開	高	低	量
13:30	90	90	90	90	171
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.2	90.1	14
13:24	90.2	90.2	90.2	90.1	15
13:23	90.2	90.2	90.2	90.2	0
13:22	90.2	90.1	90.2	90.1	16
13:21	90.1	90.1	90.1	90.1	5
13:20	90.2	90.1	90.2	90.1	13
13:19	90.2	90.2	90.2	90.2	5
13:18	90.3	90.1	90.3	90	7
13:17	90.2	90	90.2	90	5
13:16	90.2	90.2	90.2	90.2	2
13:15	90.2	90.1	90.2	90.1	20
13:14	90.1	90.1	90.1	90	43
13:13	90	90	90	90	9
13:12	90	89.9	90	89.9	2
13:11	90	89.9	90	89.9	7
13:10	90	89.9	90	89.9	4
13:09	89.9	89.9	89.9	89.9	1
13:08	89.9	89.9	89.9	89.9	15
13:07	90	90.1	90.1	90	14
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	0
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	4
13:02	90.1	89.8	90.1	89.8	21
13:01	89.8	89.8	89.8	89.8	1
13:00	89.9	89.9	89.9	89.8	13
12:59	89.9	89.8	89.9	89.8	6
12:58	89.8	89.8	89.9	89.8	5
12:57	89.8	89.8	89.8	89.8	1
12:56	89.8	89.8	89.8	89.8	0
12:55	89.8	89.8	89.8	89.8	1
12:54	89.8	89.8	89.8	89.8	0
12:53	89.8	89.8	89.8	89.8	1
12:52	89.8	89.8	89.8	89.8	2
12:51	89.8	89.8	89.8	89.8	2
12:50	89.9	89.9	89.9	89.9	1
12:49	89.9	89.9	89.9	89.9	1
12:48	89.9	90	90	89.9	2
12:47	89.9	89.9	90	89.9	5
12:46	90	89.7	90	89.6	8
12:45	89.9	89.7	89.9	89.7	16
12:44	89.6	89.6	89.6	89.6	0
12:43	89.6	89.7	89.7	89.6	2
12:42	89.6	89.6	89.6	89.6	2
12:41	89.6	89.6	89.6	89.6	1
12:40	89.5	89.5	89.5	89.5	1
12:39	89.5	89.5	89.5	89.5	2
12:38	89.5	89.5	89.5	89.5	4
12:37	89.5	89.5	89.5	89.5	0
12:36	89.5	89.5	89.5	89.5	1
12:35	89.5	89.5	89.5	89.5	1
12:34	89.5	89.5	89.5	89.5	0
12:33	89.5	89.5	89.5	89.5	2
12:32	89.4	89.5	89.5	89.4	2
12:31	89.5	89.5	89.5	89.5	4
12:30	89.5	89.5	89.5	89.5	1
12:29	89.4	89.5	89.5	89.4	7
12:28	89.5	89.5	89.5	89.5	0
12:27	89.5	89.5	89.5	89.5	3
12:26	89.5	89.6	89.6	89.5	12
12:25	89.6	89.6	89.6	89.6	0
12:24	89.6	89.6	89.6	89.6	3
12:23	89.6	89.7	89.7	89.6	3
12:22	89.6	89.6	89.6	89.6	1
12:21	89.5	89.5	89.5	89.5	38
12:20	89.6	89.6	89.6	89.5	5
12:19	89.6	89.6	89.6	89.6	2
12:18	89.5	89.6	89.6	89.5	13
12:17	89.6	89.8	89.8	89.6	39
12:16	89.7	89.7	89.8	89.7	5
12:15	89.9	89.9	89.9	89.8	40
12:14	89.9	89.9	89.9	89.9	6
12:13	89.9	90	90	89.9	31
12:12	90	90	90	90	5
12:11	90	90	90	90	5
12:10	90	90	90	90	0
12:09	90	90	90	90	6
12:08	89.9	90	90	89.9	8
12:07	90	90	90	90	0
12:06	90	90	90	90	1
12:05	90	90	90	90	1
12:04	90.1	90.1	90.1	90.1	0
12:03	90.1	90.1	90.1	90.1	1
12:02	90	90	90	90	0
12:01	90	90	90	90	5
12:00	90	90	90	90	1
11:59	90	90	90	90	8
11:58	90	90	90	90	5
11:57	90	90	90	90	16
11:56	90.1	90.1	90.1	90.1	5
11:55	90.1	90.1	90.1	90.1	1
11:54	90.1	90.1	90.1	90.1	0
11:53	90.1	90.1	90.1	90.1	2
11:52	90.1	90.1	90.1	90.1	3
11:51	90.1	90	90.1	90	2
11:50	90	90	90	90	4
11:49	90	90	90	89.9	8
11:48	89.9	89.9	89.9	89.9	6
11:47	90	90	90	90	0
11:46	90	90	90	90	1
11:45	90	90	90	90	1
11:44	90	90	90	90	2
11:43	90	90	90	90	2
11:42	90	90	90	90	1
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	2
11:38	90	90	90	90	7
11:37	90	90	90	90	0
11:36	90	90	90	90	1
11:35	90	90	90	90	0
11:34	90	90	90	90	0
11:33	90	90	90	90	0
11:32	90	90	90	90	0
11:31	90	90	90	90	0
11:30	90	90	90	90	2
11:29	90.1	90.1	90.1	90.1	1
11:28	90	90	90	90	0
11:27	90	90	90	90	1
11:26	90	90	90	90	3
11:25	90	90	90	90	1
11:24	90	90	90	90	1
11:23	90	90	90	90	2
11:22	89.9	89.9	89.9	89.9	1
11:21	90	90	90	90	7
11:20	90.1	90	90.1	90	5
11:19	90.2	90.1	90.2	90.1	2
11:18	90	90	90	90	6
11:17	90	90	90	90	7
11:16	90	90	90	90	5
11:15	90	90	90	90	3
11:14	89.9	89.9	89.9	89.9	0
11:13	89.9	90	90	89.9	13
11:12	90.1	90	90.1	90	2
11:11	90	90	90	90	2
11:10	90	90	90	90	1
11:09	90	90.1	90.1	90	6
11:08	90.1	90.1	90.1	90.1	8
11:07	90	90	90	90	1
11:06	90	89.9	90	89.9	4
11:05	89.9	90	90	89.9	23
11:04	90	90.2	90.2	90	59
11:03	90.2	90.2	90.2	90.2	1
11:02	90.2	90.2	90.2	90.2	3
11:01	90.2	90.2	90.2	90.2	6
11:00	90.2	90.2	90.2	90.2	6
10:59	90.2	90.2	90.2	90.2	8
10:58	90.1	90.2	90.2	90.1	4
10:57	90.2	90.2	90.2	90.2	1
10:56	90.2	90.2	90.2	90.1	12
10:55	90.2	90.2	90.2	90.2	11
10:54	90.3	90.3	90.3	90.3	3
10:53	90.3	90.4	90.4	90.3	25
10:52	90.4	90.4	90.4	90.4	3
10:51	90.4	90.4	90.4	90.4	1
10:50	90.4	90.5	90.5	90.4	50
10:49	90.5	90.5	90.5	90.5	0
10:48	90.5	90.5	90.5	90.5	5
10:47	90.5	90.5	90.5	90.5	1
10:46	90.5	90.5	90.5	90.5	1
10:45	90.6	90.6	90.6	90.6	7
10:44	90.6	90.6	90.6	90.6	1
10:43	90.6	90.6	90.6	90.6	1
10:42	90.7	90.7	90.7	90.7	0
10:41	90.7	90.7	90.7	90.7	2
10:40	90.8	90.8	90.8	90.8	0
10:39	90.8	90.8	90.8	90.8	2
10:38	90.6	90.6	90.6	90.6	1
10:37	90.6	90.7	90.7	90.6	12
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.7	90.7	90.6	9
10:34	90.7	90.7	90.7	90.7	5
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	6
10:31	90.7	90.7	90.7	90.7	0
10:30	90.7	90.5	90.7	90.5	7
10:29	90.5	90.5	90.5	90.5	1
10:28	90.6	90.6	90.6	90.6	2
10:27	90.6	90.6	90.6	90.6	3
10:26	90.6	90.6	90.6	90.6	2
10:25	90.6	90.7	90.7	90.6	7
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	3
10:21	90.7	90.7	90.7	90.7	4
10:20	90.7	90.7	90.7	90.7	0
10:19	90.7	90.7	90.7	90.7	1
10:18	90.7	90.7	90.7	90.7	6
10:17	90.8	90.8	90.8	90.8	6
10:16	90.8	90.8	90.8	90.8	4
10:15	91	90.9	91	90.9	19
10:14	90.8	90.8	90.8	90.8	7
10:13	90.9	90.7	90.9	90.6	12
10:12	90.8	90.7	90.8	90.7	2
10:11	90.7	90.7	90.7	90.7	3
10:10	90.5	90.4	90.5	90.4	4
10:09	90.4	90.4	90.4	90.4	1
10:08	90.4	90.4	90.4	90.4	0
10:07	90.4	90.2	90.4	90.2	3
10:06	90.2	90.2	90.2	90.2	1
10:05	90.4	90.3	90.4	90.3	11
10:04	90.2	90.2	90.2	90.2	6
10:03	90.2	90.3	90.3	90.2	22
10:02	90.3	90.4	90.4	90.3	17
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.2	10
09:59	90.4	90.4	90.4	90.4	0
09:58	90.4	90.4	90.4	90.4	1
09:57	90.3	90.5	90.5	90.3	13
09:56	90.6	90.6	90.6	90.6	0
09:55	90.6	90.3	90.6	90.3	18
09:54	90.3	90.3	90.3	90.3	6
09:53	90.4	90.4	90.4	90.4	24
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.5	90.5	90.5	11
09:50	90.6	90.5	90.6	90.5	15
09:49	90.4	90.4	90.5	90.4	10
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	22
09:46	90.6	90.6	90.6	90.6	16
09:45	90.8	90.8	90.8	90.8	10
09:44	90.9	90.9	90.9	90.9	15
09:43	90.8	91	91	90.8	11
09:42	91	90.9	91	90.9	17
09:41	90.9	90.9	90.9	90.9	7
09:40	90.9	90.8	90.9	90.8	4
09:39	90.8	91	91	90.8	16
09:38	91	91	91	91	32
09:37	91.2	91.1	91.2	91.1	9
09:36	91.3	91.4	91.4	91.3	29
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.3	91.3	91.2	9
09:33	91.4	91.4	91.4	91.4	0
09:32	91.4	91.3	91.5	91.3	22
09:31	91.1	91.4	91.4	91.1	44
09:30	91.4	91.5	91.5	91.4	20
09:29	91.5	91.7	91.7	91.5	23
09:28	91.7	91.9	91.9	91.7	23
09:27	92	92	92	92	2
09:26	92	92	92	91.9	20
09:25	92	92	92	92	2
09:24	92	92	92	91.9	8
09:23	92	92.2	92.2	92	37
09:22	92.2	92.6	92.6	92.2	27
09:21	92.5	92.5	92.5	92.4	11
09:20	92.4	91.9	92.4	91.9	88
09:19	91.6	91.5	91.6	91.5	12
09:18	91.5	91.5	91.5	91.4	14
09:17	91.6	91.8	91.8	91.6	18
09:16	91.8	91.8	91.8	91.7	12
09:15	91.7	91.7	91.7	91.7	4
09:14	91.8	91.7	91.8	91.7	4
09:13	91.8	91.6	91.8	91.6	18
09:12	91.5	91.8	91.8	91.5	48
09:11	91.9	91.8	91.9	91.8	17
09:10	92.3	92.5	92.5	91.9	33
09:09	92.3	92.8	92.8	92.3	16
09:08	92.7	92.6	92.7	92.6	54
09:07	92.2	92.2	92.2	92	18
09:06	92.3	92.6	92.7	92.3	27
09:05	92.6	92.4	92.6	92.3	78
09:04	92.3	92	92.4	91.9	32
09:03	92.1	92	92.4	91.9	32
09:02	92.4	92.1	92.8	92	105
09:01	92	91.1	92	91.1	80

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)