成交	70.00	昨收	67.70
漲跌	2.30	開盤	68.50
漲跌幅	3.40%	最高	72.40
買進	69.90	最低	68.50
賣出	70.00	單量	3
漲停價	74.40	總量	1667
跌停價	61.00	昨量	732

委買價	委買量	委賣價	委賣量
69.90	3	70.00	8
69.80	8	70.10	3
69.70	3	70.20	1
69.60	9	70.40	1
69.50	4	70.60	4

時間	成交	開	高	低	量
13:30	70	70	70	70	82
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.9	69.9	69.9	10
13:24	70	70	70	70	0
13:23	70	70	70	70	0
13:22	70	70	70	70	0
13:21	70	70	70	70	7
13:20	70	70	70	70	0
13:19	70	70	70	70	0
13:18	70	70	70	70	3
13:17	70	70	70	70	8
13:16	70.1	70.1	70.1	70.1	7
13:15	70.2	70.2	70.2	70.2	0
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	0
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	2
13:10	70.1	70.1	70.1	70.1	0
13:09	70.1	70.3	70.3	70.1	13
13:08	70.4	70.4	70.4	70.4	4
13:07	70.2	70.2	70.2	70.2	5
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	4
13:04	70.5	70.5	70.5	70.5	1
13:03	70.2	70.2	70.2	70.2	3
13:02	70.2	69.9	70.2	69.9	37
13:01	69.9	70	70	69.9	6
13:00	70	70	70	70	1
12:59	70	70	70	70	1
12:58	70	70	70	70	9
12:57	69.9	69.8	69.9	69.7	19
12:56	69.7	69.7	69.7	69.7	0
12:55	69.7	69.6	69.7	69.6	8
12:54	69.7	69.7	69.7	69.7	6
12:53	70	70	70	70	0
12:52	70	70	70	70	0
12:51	70	69.8	70	69.8	3
12:50	69.9	69.9	69.9	69.9	1
12:49	70	70	70	70	0
12:48	70	70	70	70	3
12:47	70.1	70.1	70.1	70.1	2
12:46	70.1	70.1	70.1	70.1	4
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	1
12:43	70	70.1	70.1	70	4
12:42	70	70	70	70	0
12:41	70	70.1	70.1	70	7
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70	21
12:38	70.4	70.4	70.4	70.4	3
12:37	70.5	70.6	70.6	70.5	3
12:36	70.6	70.6	70.6	70.6	0
12:35	70.6	70.6	70.6	70.6	1
12:34	70.6	70.6	70.6	70.6	0
12:33	70.6	70.6	70.6	70.6	1
12:32	70.5	70.5	70.5	70.5	1
12:31	70.5	70.5	70.5	70.5	9
12:30	70.4	70.4	70.4	70.4	0
12:29	70.4	70.4	70.4	70.4	0
12:28	70.4	70.4	70.4	70.4	1
12:27	70.3	70.3	70.3	70.3	0
12:26	70.3	70.3	70.3	70.3	1
12:25	70.3	70.3	70.3	70.3	2
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	39
12:22	70.2	70.2	70.2	70.2	0
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.1	70.2	70.1	7
12:19	70.2	70.2	70.2	70.2	4
12:18	70.2	70.2	70.2	70.2	2
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	1
12:15	70.3	70.4	70.4	70.2	8
12:14	70.5	70.5	70.5	70.5	0
12:13	70.5	70.5	70.5	70.5	1
12:12	70.5	70.5	70.5	70.5	0
12:11	70.5	70.5	70.5	70.5	5
12:10	70.5	70.5	70.5	70.5	0
12:09	70.5	70.5	70.5	70.5	1
12:08	70.5	70.5	70.5	70.5	0
12:07	70.5	70.5	70.5	70.5	0
12:06	70.5	70.5	70.5	70.5	4
12:05	70.6	70.6	70.6	70.6	0
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.5	70.6	70.5	3
12:02	70.7	70.7	70.7	70.7	0
12:01	70.7	70.6	70.7	70.6	3
12:00	70.7	70.7	70.7	70.7	0
11:59	70.7	70.7	70.7	70.7	0
11:58	70.7	70.7	70.7	70.7	0
11:57	70.7	70.7	70.7	70.7	1
11:56	70.6	70.6	70.6	70.6	0
11:55	70.6	70.6	70.6	70.6	1
11:54	70.7	70.7	70.7	70.7	2
11:53	70.6	70.6	70.6	70.6	2
11:52	70.8	70.8	70.8	70.8	3
11:51	71	71	71	71	3
11:50	71	71	71	71	3
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	1
11:46	71.1	71.1	71.1	71.1	0
11:45	71.1	71.1	71.1	71.1	0
11:44	71.1	71.1	71.1	71.1	0
11:43	71.1	71.1	71.1	71.1	0
11:42	71.1	71.1	71.1	71.1	0
11:41	71.1	71.1	71.1	71.1	0
11:40	71.1	71.1	71.1	71.1	0
11:39	71.1	71.1	71.1	71.1	0
11:38	71.1	71.1	71.1	71.1	1
11:37	71.1	71.1	71.1	71.1	0
11:36	71.1	71	71.2	71	11
11:35	71.1	71.1	71.1	71.1	0
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	70.8	71.1	70.8	7
11:32	70.6	70.6	70.6	70.6	0
11:31	70.6	70.5	70.6	70.5	4
11:30	70.5	70.5	70.5	70.5	1
11:29	70.5	70.5	70.5	70.5	2
11:28	70.5	70.5	70.5	70.5	0
11:27	70.5	70.5	70.5	70.5	1
11:26	70.5	70.5	70.5	70.5	0
11:25	70.5	70.5	70.5	70.5	0
11:24	70.5	70.6	70.6	70.5	7
11:23	70.6	70.6	70.6	70.6	0
11:22	70.6	70.5	70.6	70.5	6
11:21	70.7	70.7	70.7	70.7	0
11:20	70.7	70.7	70.7	70.7	3
11:19	70.7	70.6	70.7	70.6	8
11:18	70.6	70.7	70.7	70.6	21
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	4
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	2
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	2
11:08	70.9	71	71	70.9	3
11:07	71.1	71.1	71.1	71.1	2
11:06	71.1	71.1	71.1	71.1	1
11:05	71.1	71.1	71.1	71.1	2
11:04	71.1	71.1	71.1	71.1	0
11:03	71.1	71.1	71.1	71.1	0
11:02	71.1	71.1	71.1	71.1	0
11:01	71.1	71.1	71.1	71.1	0
11:00	71.1	71.2	71.2	71.1	3
10:59	71.2	71.2	71.2	71.2	1
10:58	71.2	71.2	71.2	71.2	2
10:57	71.3	71.3	71.3	71.3	9
10:56	71.2	71.2	71.2	71.2	11
10:55	71.1	71.1	71.1	71.1	0
10:54	71.1	71.1	71.1	71.1	3
10:53	71.2	71.2	71.2	71.2	0
10:52	71.2	71.2	71.2	71.2	8
10:51	71.2	71.2	71.2	71.2	0
10:50	71.2	71.1	71.2	71.1	14
10:49	71.1	71.1	71.1	71.1	12
10:48	71	71	71	71	24
10:47	71	71	71	71	0
10:46	71	71	71	71	0
10:45	71	71	71	71	0
10:44	71	71	71	71	2
10:43	70.9	71	71	70.9	3
10:42	71.1	71.1	71.1	71.1	2
10:41	71.1	71.1	71.1	71.1	1
10:40	71.1	71.1	71.1	71.1	3
10:39	71.2	71.2	71.2	71.2	1
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	1
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.2	71.3	71.2	7
10:34	71.1	71.1	71.1	71.1	3
10:33	71.2	71.3	71.3	71.2	10
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	2
10:29	71.2	71.2	71.2	71.2	5
10:28	71.5	71.5	71.5	71.5	0
10:27	71.5	71.5	71.5	71.5	0
10:26	71.5	71.5	71.5	71.5	0
10:25	71.5	71.5	71.5	71.5	0
10:24	71.5	71.5	71.5	71.5	5
10:23	71.4	71.4	71.4	71.4	0
10:22	71.4	71.3	71.4	71.3	10
10:21	71.2	71.2	71.2	71.2	3
10:20	71.2	71.2	71.2	71.2	4
10:19	71.3	71.3	71.3	71.3	1
10:18	71.3	71.3	71.3	71.3	2
10:17	71.3	71.3	71.3	71.3	7
10:16	71.1	71.1	71.1	71.1	0
10:15	71.1	71.1	71.1	71.1	0
10:14	71.1	71.1	71.1	71.1	1
10:13	71.3	71.3	71.3	71.3	0
10:12	71.3	71.2	71.3	71.2	5
10:11	70.9	71.1	71.1	70.9	14
10:10	71.3	71.4	71.4	71.3	9
10:09	71.4	71.4	71.4	71.4	1
10:08	71.5	71.5	71.5	71.5	2
10:07	71.5	71.5	71.5	71.5	4
10:06	71.6	71.6	71.6	71.6	0
10:05	71.6	71.6	71.6	71.6	1
10:04	71.8	71.8	71.8	71.8	1
10:03	71.4	71.9	71.9	71.4	7
10:02	71.8	71.4	71.8	71.4	23
10:01	71.2	71.2	71.2	71.2	18
10:00	71.5	71.5	71.5	71.5	0
09:59	71.5	71.5	71.5	71.5	11
09:58	71.3	71.7	71.8	71.3	18
09:57	71.8	71.8	71.8	71.8	1
09:56	71.9	71.9	71.9	71.9	3
09:55	71.9	72	72	71.9	9
09:54	72	72.4	72.4	71.9	10
09:53	72.4	72	72.4	72	106
09:52	71.4	71.4	71.4	71.4	5
09:51	71.5	71.5	71.5	71.5	3
09:50	71.5	71.5	71.5	71.5	17
09:49	71.3	71.2	71.3	71.2	9
09:48	71.2	71.2	71.2	71.2	27
09:47	70.9	70.9	70.9	70.9	5
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.8	70.8	70.8	3
09:44	70.6	70.6	70.6	70.6	0
09:43	70.6	70.6	70.6	70.6	23
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	18
09:39	71.4	71.4	71.4	71.4	0
09:38	71.4	71.4	71.4	71.4	0
09:37	71.4	71.3	71.4	71.3	13
09:36	71.5	71.5	71.5	71.5	4
09:35	71.7	71.6	71.7	71.6	15
09:34	71.7	71.8	71.8	71.7	10
09:33	71.8	71.8	71.8	71.8	11
09:32	71.9	71.5	71.9	71.5	30
09:31	71.7	71.8	72.1	71.7	41
09:30	71.7	71.5	72	71.5	69
09:29	71.3	70.7	71.3	70.6	68
09:28	70.6	70.1	70.7	70.1	75
09:27	70	69.7	70	69.7	23
09:26	69.7	69.6	69.7	69.6	8
09:25	69.2	69.2	69.2	69.2	0
09:24	69.2	69.3	69.3	69.2	6
09:23	69.4	69.5	69.5	69.4	3
09:22	69.4	69.5	69.5	69.3	4
09:21	69.6	69.6	69.7	69.6	9
09:20	69.4	69.5	69.5	69.4	5
09:19	69.8	69.9	69.9	69.7	19
09:18	69.9	69.8	69.9	69.8	7
09:17	70	69.2	70	69.2	23
09:16	69.5	69.5	69.5	69.5	0
09:15	69.5	69.5	69.5	69.5	0
09:14	69.5	69.1	69.5	69.1	7
09:13	69.1	69.4	69.4	69.1	4
09:12	69.5	69.5	69.5	69.5	18
09:11	70.1	70.1	70.1	70.1	0
09:10	70.1	70.1	70.1	70.1	0
09:09	70.1	70.1	70.1	70.1	0
09:08	70.1	70.2	70.2	70.1	8
09:07	70.1	69.9	70.1	69.9	16
09:06	69.5	69.9	69.9	69.4	20
09:05	69.9	69.9	69.9	69.9	8
09:04	70.3	70	70.7	70	48
09:03	70	70.3	70.4	70	16
09:02	70.2	68.5	70.2	68.5	73
09:01	68.9	68.8	69	68.5	28

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)