成交	37.85	昨收	37.70
漲跌	0.15	開盤	37.90
漲跌幅	0.40%	最高	38.40
買進	37.85	最低	37.35
賣出	37.95	單量	1
漲停價	41.45	總量	523
跌停價	33.95	昨量	1376

委買價	委買量	委賣價	委賣量
37.85	1	37.95	1
37.80	10	38.00	2
37.75	4	38.10	10
37.70	13	38.15	2
37.65	3	38.20	1

時間	成交	開	高	低	量
13:30	37.85	37.85	37.85	37.85	23
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	1
13:24	37.8	37.8	37.8	37.8	1
13:23	37.8	37.7	37.8	37.7	2
13:22	37.75	37.75	37.75	37.75	2
13:21	37.7	37.7	37.7	37.7	1
13:20	37.8	37.8	37.8	37.8	0
13:19	37.8	37.8	37.8	37.8	1
13:18	37.75	37.7	37.75	37.7	3
13:17	37.75	37.75	37.75	37.75	2
13:16	37.75	37.8	37.8	37.75	3
13:15	37.75	37.75	37.75	37.75	1
13:14	37.75	37.75	37.75	37.75	0
13:13	37.75	37.75	37.75	37.75	0
13:12	37.75	37.75	37.75	37.75	2
13:11	37.75	37.75	37.75	37.75	0
13:10	37.75	37.75	37.75	37.75	1
13:09	37.75	37.75	37.75	37.75	1
13:08	37.7	37.7	37.7	37.7	2
13:07	37.7	37.7	37.7	37.7	0
13:06	37.7	37.7	37.7	37.7	1
13:05	37.75	37.75	37.75	37.75	0
13:04	37.75	37.75	37.75	37.75	0
13:03	37.75	37.75	37.75	37.75	0
13:02	37.75	37.75	37.75	37.75	0
13:01	37.75	37.75	37.75	37.75	5
13:00	37.75	37.75	37.75	37.75	2
12:59	37.75	37.75	37.75	37.75	0
12:58	37.75	37.75	37.75	37.75	2
12:57	37.75	37.75	37.75	37.75	2
12:56	37.75	37.75	37.75	37.75	0
12:55	37.75	37.75	37.75	37.75	0
12:54	37.75	37.75	37.75	37.75	0
12:53	37.75	37.8	37.8	37.75	3
12:52	37.8	37.8	37.8	37.8	0
12:51	37.8	37.8	37.8	37.8	0
12:50	37.8	37.8	37.8	37.8	0
12:49	37.8	37.8	37.8	37.8	0
12:48	37.8	37.8	37.8	37.8	0
12:47	37.8	37.8	37.8	37.8	0
12:46	37.8	37.8	37.8	37.8	1
12:45	37.8	37.8	37.8	37.8	0
12:44	37.8	37.8	37.8	37.8	0
12:43	37.8	37.8	37.8	37.8	0
12:42	37.8	37.8	37.8	37.8	0
12:41	37.8	37.8	37.8	37.8	0
12:40	37.8	37.8	37.8	37.8	0
12:39	37.8	37.8	37.8	37.8	0
12:38	37.8	37.8	37.8	37.8	0
12:37	37.8	37.8	37.8	37.8	1
12:36	37.85	37.85	37.85	37.85	0
12:35	37.85	37.85	37.85	37.85	1
12:34	37.75	37.75	37.75	37.75	0
12:33	37.75	37.75	37.75	37.75	1
12:32	37.8	37.8	37.8	37.8	1
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	2
12:29	37.8	37.8	37.8	37.8	0
12:28	37.8	37.8	37.8	37.8	1
12:27	37.85	37.85	37.85	37.85	0
12:26	37.85	37.85	37.85	37.85	5
12:25	37.85	37.85	37.85	37.85	2
12:24	37.85	37.85	37.85	37.85	0
12:23	37.85	37.85	37.85	37.85	0
12:22	37.85	37.85	37.85	37.85	0
12:21	37.85	37.85	37.85	37.85	1
12:20	37.85	37.85	37.9	37.85	4
12:19	37.9	37.9	37.9	37.9	0
12:18	37.9	37.9	37.9	37.9	0
12:17	37.9	37.9	37.9	37.9	1
12:16	37.9	37.9	37.9	37.9	1
12:15	37.85	37.85	37.85	37.85	0
12:14	37.85	37.85	37.85	37.85	0
12:13	37.85	37.9	37.9	37.85	5
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	1
12:10	37.9	37.9	37.9	37.9	1
12:09	37.9	37.9	37.9	37.9	0
12:08	37.9	37.9	37.9	37.9	1
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	1
12:05	37.95	37.95	37.95	37.95	1
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	1
12:02	38	38	38	38	1
12:01	38	38	38	38	0
12:00	38	38	38	38	2
11:59	38	38	38	38	0
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	0
11:55	38	38	38	38	1
11:54	38	38	38	38	0
11:53	38	38	38	38	0
11:52	38	38	38	38	0
11:51	38	38	38	38	0
11:50	38	38	38	38	0
11:49	38	38	38	38	0
11:48	38	38	38	38	3
11:47	37.95	37.95	37.95	37.95	1
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	1
11:44	38	38	38	38	0
11:43	38	38	38	38	3
11:42	38.1	38.1	38.1	38.1	0
11:41	38.1	38.1	38.1	38.1	14
11:40	38.15	38.15	38.15	38.15	0
11:39	38.15	38.15	38.15	38.15	0
11:38	38.15	38.15	38.15	38.15	2
11:37	38.1	38.1	38.1	38.1	0
11:36	38.1	38.1	38.1	38.1	0
11:35	38.1	38.1	38.1	38.1	0
11:34	38.1	38.1	38.1	38.1	1
11:33	38.2	38.2	38.2	38.2	0
11:32	38.2	38.2	38.2	38.2	6
11:31	38.2	38.2	38.2	38.2	0
11:30	38.2	38.2	38.2	38.2	0
11:29	38.2	38.2	38.2	38.2	0
11:28	38.2	38.2	38.2	38.2	0
11:27	38.2	38.2	38.2	38.2	1
11:26	38.2	38.2	38.2	38.2	10
11:25	38.1	38.1	38.1	38.1	1
11:24	38.15	38.15	38.15	38.15	0
11:23	38.15	38.15	38.15	38.15	0
11:22	38.15	38.15	38.15	38.15	1
11:21	38.15	38.15	38.15	38.15	0
11:20	38.15	38.15	38.15	38.15	0
11:19	38.15	38.15	38.15	38.15	4
11:18	38	38	38	38	23
11:17	37.95	37.95	37.95	37.95	3
11:16	38	38	38	38	0
11:15	38	38	38	38	0
11:14	38	38	38	38	0
11:13	38	38	38	38	0
11:12	38	38	38	38	0
11:11	38	38	38	38	0
11:10	38	38	38	38	0
11:09	38	38	38	38	4
11:08	38.05	38.05	38.05	38.05	0
11:07	38.05	38.05	38.05	38.05	1
11:06	38	38	38	38	0
11:05	38	38	38	38	0
11:04	38	38	38	38	0
11:03	38	38	38	38	3
11:02	38.05	38.05	38.05	38.05	0
11:01	38.05	38.05	38.05	38.05	1
11:00	38.05	38.05	38.05	38.05	0
10:59	38.05	38.05	38.05	38.05	0
10:58	38.05	38.05	38.05	38.05	0
10:57	38.05	38.05	38.05	38.05	3
10:56	38.05	38.05	38.05	38.05	0
10:55	38.05	38.05	38.05	38.05	0
10:54	38.05	38.05	38.05	38.05	0
10:53	38.05	38.05	38.05	38.05	0
10:52	38.05	38.05	38.05	38.05	0
10:51	38.05	38.05	38.05	38.05	5
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	12
10:45	38.15	38.15	38.15	38.15	0
10:44	38.15	38.15	38.15	38.15	0
10:43	38.15	38.15	38.15	38.15	0
10:42	38.15	38.15	38.15	38.15	0
10:41	38.15	38.15	38.15	38.15	0
10:40	38.15	38.15	38.15	38.15	0
10:39	38.15	38.15	38.15	38.15	0
10:38	38.15	38.15	38.15	38.15	0
10:37	38.15	38.15	38.15	38.15	0
10:36	38.15	38.15	38.15	38.15	0
10:35	38.15	38.15	38.15	38.15	0
10:34	38.15	38.15	38.15	38.15	4
10:33	38.2	38.2	38.2	38.2	0
10:32	38.2	38.2	38.2	38.2	0
10:31	38.2	38.25	38.25	38.2	10
10:30	38.25	38.25	38.25	38.25	0
10:29	38.25	38.25	38.25	38.25	0
10:28	38.25	38.25	38.25	38.25	0
10:27	38.25	38.25	38.25	38.25	0
10:26	38.25	38.25	38.25	38.25	0
10:25	38.25	38.25	38.25	38.25	3
10:24	38.25	38.25	38.25	38.25	3
10:23	38.3	38.3	38.3	38.3	0
10:22	38.3	38.3	38.3	38.3	0
10:21	38.3	38.3	38.3	38.3	0
10:20	38.3	38.3	38.3	38.3	0
10:19	38.3	38.3	38.3	38.3	0
10:18	38.3	38.3	38.3	38.3	3
10:17	38.35	38.35	38.35	38.35	0
10:16	38.35	38.35	38.35	38.35	1
10:15	38.35	38.35	38.35	38.35	1
10:14	38.35	38.3	38.35	38.3	39
10:13	38.15	38.15	38.15	38.15	0
10:12	38.15	38.15	38.15	38.15	0
10:11	38.15	38.15	38.15	38.15	0
10:10	38.15	38.15	38.15	38.15	1
10:09	38.15	38.15	38.15	38.15	7
10:08	38.2	38.2	38.2	38.2	0
10:07	38.2	38.2	38.2	38.2	0
10:06	38.2	38.2	38.2	38.2	0
10:05	38.2	38.2	38.2	38.2	0
10:04	38.2	38.2	38.2	38.2	0
10:03	38.2	38.2	38.2	38.2	0
10:02	38.2	38.2	38.2	38.2	0
10:01	38.2	38.2	38.2	38.2	0
10:00	38.2	38.2	38.2	38.2	0
09:59	38.2	38.2	38.2	38.2	7
09:58	38.2	38.2	38.2	38.2	0
09:57	38.2	38.2	38.2	38.2	0
09:56	38.2	38.2	38.2	38.2	0
09:55	38.2	38.2	38.2	38.2	0
09:54	38.2	38.2	38.2	38.2	0
09:53	38.2	38.2	38.2	38.2	0
09:52	38.2	38.2	38.2	38.2	0
09:51	38.2	38.2	38.2	38.2	4
09:50	38.3	38.3	38.3	38.3	7
09:49	38.35	38.35	38.35	38.35	1
09:48	38.3	38.3	38.3	38.3	27
09:47	38.2	38.1	38.2	38.1	18
09:46	38.1	38.1	38.1	38.1	0
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	6
09:43	38.05	38.05	38.05	38.05	13
09:42	38.1	38.1	38.1	38.1	0
09:41	38.1	38.1	38.1	38.1	0
09:40	38.1	38.1	38.1	38.1	0
09:39	38.1	38.1	38.1	38.1	0
09:38	38.1	38.1	38.1	38.1	0
09:37	38.1	38.1	38.1	38.1	0
09:36	38.1	38.1	38.1	38.1	10
09:35	38.1	38.1	38.1	38.1	0
09:34	38.1	38.1	38.1	38.1	0
09:33	38.1	38.1	38.1	38.1	0
09:32	38.1	38.1	38.1	38.1	0
09:31	38.1	38.1	38.1	38.1	2
09:30	38.25	38.3	38.3	38.25	2
09:29	38.4	38.25	38.4	38.25	18
09:28	38.2	38.2	38.2	38.2	3
09:27	38.3	37.9	38.3	37.9	14
09:26	37.8	37.8	37.8	37.8	6
09:25	37.7	37.7	37.7	37.7	6
09:24	37.7	37.7	37.7	37.7	1
09:23	37.75	37.75	37.75	37.75	0
09:22	37.75	37.75	37.75	37.75	1
09:21	37.85	37.85	37.85	37.85	2
09:20	37.85	37.85	37.85	37.85	4
09:19	37.85	37.85	37.85	37.85	6
09:18	37.75	37.75	37.75	37.75	54
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	4
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	4
09:13	37.4	37.4	37.4	37.4	0
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.4	37.4	37.4	0
09:10	37.4	37.4	37.4	37.4	0
09:09	37.4	37.4	37.4	37.4	0
09:08	37.4	37.35	37.4	37.35	8
09:07	37.45	37.45	37.45	37.45	0
09:06	37.45	37.5	37.5	37.45	3
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.45	37.5	37.45	7
09:03	37.45	37.45	37.45	37.45	4
09:02	37.8	37.8	37.8	37.8	0
09:01	37.8	37.9	37.9	37.8	12

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)