成交	37.65	昨收	36.55
漲跌	1.10	開盤	36.55
漲跌幅	3.01%	最高	37.65
買進	37.55	最低	36.25
賣出	37.65	單量	6
漲停價	40.20	總量	647
跌停價	32.90	昨量	451

委買價	委買量	委賣價	委賣量
37.55	1	37.65	6
37.50	12	37.70	20
37.45	2	37.75	8
37.40	7	37.80	2
37.30	9	37.85	3

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	6
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.6	0
13:24	37.6	37.6	37.6	37.6	0
13:23	37.6	37.6	37.6	37.6	19
13:22	37.6	37.6	37.6	37.6	0
13:21	37.6	37.6	37.6	37.6	0
13:20	37.6	37.6	37.6	37.6	0
13:19	37.6	37.6	37.6	37.6	0
13:18	37.6	37.6	37.6	37.6	7
13:17	37.6	37.6	37.6	37.6	0
13:16	37.6	37.6	37.6	37.6	24
13:15	37.5	37.5	37.5	37.5	0
13:14	37.5	37.5	37.5	37.5	34
13:13	37.35	37.35	37.35	37.35	0
13:12	37.35	37.35	37.35	37.35	0
13:11	37.35	37.35	37.35	37.35	0
13:10	37.35	37.35	37.35	37.35	7
13:09	37.35	37.35	37.35	37.35	0
13:08	37.35	37.35	37.35	37.35	0
13:07	37.35	37.35	37.35	37.35	0
13:06	37.35	37.35	37.35	37.35	0
13:05	37.35	37.35	37.35	37.35	0
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.35	37.35	37.35	2
13:02	37.3	37.3	37.3	37.3	23
13:01	37.25	37.25	37.25	37.25	0
13:00	37.25	37.25	37.25	37.25	0
12:59	37.25	37.25	37.25	37.25	0
12:58	37.25	37.25	37.25	37.25	0
12:57	37.25	37.25	37.25	37.25	0
12:56	37.25	37.25	37.25	37.25	0
12:55	37.25	37.25	37.25	37.25	0
12:54	37.25	37.25	37.25	37.25	0
12:53	37.25	37.25	37.25	37.25	0
12:52	37.25	37.25	37.25	37.25	0
12:51	37.25	37.25	37.25	37.25	26
12:50	37.4	37.4	37.4	37.4	0
12:49	37.4	37.4	37.4	37.4	0
12:48	37.4	37.4	37.4	37.4	0
12:47	37.4	37.4	37.4	37.4	0
12:46	37.4	37.4	37.4	37.4	7
12:45	37.4	37.4	37.4	37.4	0
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.4	37.4	37.4	0
12:42	37.4	37.4	37.4	37.4	1
12:41	37.45	37.45	37.45	37.45	0
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	6
12:36	37.4	37.4	37.4	37.4	4
12:35	37.55	37.55	37.55	37.55	0
12:34	37.55	37.55	37.55	37.55	0
12:33	37.55	37.55	37.55	37.55	0
12:32	37.55	37.3	37.55	37.3	57
12:31	37.2	37.2	37.2	37.2	0
12:30	37.2	37.2	37.2	37.2	0
12:29	37.2	37.2	37.2	37.2	10
12:28	37.25	37.25	37.25	37.25	0
12:27	37.25	37.25	37.25	37.25	0
12:26	37.25	37.25	37.25	37.25	0
12:25	37.25	37.25	37.25	37.25	0
12:24	37.25	37.25	37.25	37.25	0
12:23	37.25	37.2	37.25	37.2	13
12:22	37.2	37.2	37.2	37.2	0
12:21	37.2	37.2	37.2	37.2	15
12:20	37.05	37.05	37.05	37.05	0
12:19	37.05	37.05	37.05	37.05	0
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.05	37.05	37.05	0
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37.05	0
12:14	37.05	37.05	37.05	37.05	0
12:13	37.05	37.05	37.05	37.05	0
12:12	37.05	37.05	37.05	37.05	0
12:11	37.05	37.05	37.05	37.05	0
12:10	37.05	37.05	37.05	37.05	0
12:09	37.05	37.05	37.05	37.05	0
12:08	37.05	37.05	37.05	37.05	0
12:07	37.05	37.05	37.05	37.05	0
12:06	37.05	37.05	37.05	37.05	0
12:05	37.05	37.05	37.05	37.05	5
12:04	37.15	37.15	37.15	37.15	0
12:03	37.15	37.15	37.15	37.15	0
12:02	37.15	37.15	37.15	37.15	0
12:01	37.15	37.15	37.15	37.15	0
12:00	37.15	37.15	37.15	37.15	0
11:59	37.15	37.15	37.15	37.15	0
11:58	37.15	37.15	37.15	37.15	0
11:57	37.15	37.15	37.15	37.15	0
11:56	37.15	37.15	37.15	37.15	0
11:55	37.15	37.15	37.15	37.15	0
11:54	37.15	37.15	37.15	37.15	0
11:53	37.15	37.15	37.15	37.15	0
11:52	37.15	37.15	37.15	37.15	0
11:51	37.15	37.15	37.15	37.15	0
11:50	37.15	37.15	37.15	37.15	27
11:49	37.2	37.2	37.2	37.2	0
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	0
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	0
11:44	37.2	37.2	37.2	37.2	0
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	0
11:38	37.2	37.2	37.2	37.2	0
11:37	37.2	37.2	37.2	37.2	0
11:36	37.2	37.2	37.2	37.2	0
11:35	37.2	37.2	37.2	37.2	0
11:34	37.2	37.2	37.2	37.2	0
11:33	37.2	37.2	37.2	37.2	0
11:32	37.2	37.2	37.2	37.2	0
11:31	37.2	37.2	37.2	37.2	0
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	0
11:10	37.2	37.2	37.2	37.2	0
11:09	37.2	37.2	37.2	37.2	0
11:08	37.2	37.2	37.2	37.2	0
11:07	37.2	37.2	37.2	37.2	0
11:06	37.2	37.2	37.2	37.2	0
11:05	37.2	37.2	37.2	37.2	0
11:04	37.2	37.2	37.2	37.2	26
11:03	37.4	37.4	37.4	37.4	0
11:02	37.4	37.4	37.4	37.4	0
11:01	37.4	37.4	37.4	37.4	0
11:00	37.4	37.4	37.4	37.4	0
10:59	37.4	37.4	37.4	37.4	0
10:58	37.4	37.4	37.4	37.4	0
10:57	37.4	37.4	37.4	37.4	0
10:56	37.4	37.4	37.4	37.4	0
10:55	37.4	37.4	37.4	37.4	0
10:54	37.4	37.4	37.4	37.4	0
10:53	37.4	37.4	37.4	37.4	47
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	228
10:50	37.3	37.3	37.3	37.3	0
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	0
10:46	37.3	37.3	37.3	37.3	0
10:45	37.3	37.3	37.3	37.3	0
10:44	37.3	37.3	37.3	37.3	0
10:43	37.3	37.3	37.3	37.3	0
10:42	37.3	37.3	37.3	37.3	0
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.3	37.3	37.3	0
10:39	37.3	37.3	37.3	37.3	0
10:38	37.3	37.3	37.3	37.3	0
10:37	37.3	37.3	37.3	37.3	0
10:36	37.3	37.3	37.3	37.3	0
10:35	37.3	37.3	37.3	37.3	0
10:34	37.3	37.3	37.3	37.3	0
10:33	37.3	37.3	37.3	37.3	0
10:32	37.3	37.3	37.3	37.3	0
10:31	37.3	37.3	37.3	37.3	0
10:30	37.3	37.3	37.3	37.3	0
10:29	37.3	37.3	37.3	37.3	0
10:28	37.3	37.3	37.3	37.3	0
10:27	37.3	37.3	37.3	37.3	0
10:26	37.3	37.3	37.3	37.3	0
10:25	37.3	37.3	37.3	37.3	0
10:24	37.3	37.3	37.3	37.3	0
10:23	37.3	37.3	37.3	37.3	0
10:22	37.3	37.3	37.3	37.3	0
10:21	37.3	37.3	37.3	37.3	0
10:20	37.3	37.3	37.3	37.3	0
10:19	37.3	37.3	37.3	37.3	0
10:18	37.3	37.3	37.3	37.3	0
10:17	37.3	37.3	37.3	37.3	0
10:16	37.3	37.3	37.3	37.3	0
10:15	37.3	37.3	37.3	37.3	0
10:14	37.3	37.3	37.3	37.3	0
10:13	37.3	37.3	37.3	37.3	0
10:12	37.3	37.3	37.3	37.3	0
10:11	37.3	37.3	37.3	37.3	0
10:10	37.3	37.3	37.3	37.3	0
10:09	37.3	37.3	37.3	37.3	0
10:08	37.3	37.3	37.3	37.3	0
10:07	37.3	37.3	37.3	37.3	0
10:06	37.3	37.3	37.3	37.3	0
10:05	37.3	37.3	37.3	37.3	0
10:04	37.3	37.3	37.3	37.3	0
10:03	37.3	37.3	37.3	37.3	0
10:02	37.3	37.3	37.3	37.3	0
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	0
09:59	37.3	37.3	37.3	37.3	0
09:58	37.3	37.3	37.3	37.3	0
09:57	37.3	37.3	37.3	37.3	0
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	0
09:54	37.3	37.3	37.3	37.3	0
09:53	37.3	37.3	37.3	37.3	0
09:52	37.3	37.3	37.3	37.3	0
09:51	37.3	37.3	37.3	37.3	0
09:50	37.3	37.3	37.3	37.3	0
09:49	37.3	37.3	37.3	37.3	0
09:48	37.3	37.3	37.3	37.3	0
09:47	37.3	37.3	37.3	37.3	0
09:46	37.3	37.3	37.3	37.3	0
09:45	37.3	37.3	37.3	37.3	0
09:44	37.3	37.3	37.3	37.3	0
09:43	37.3	37.3	37.3	37.3	0
09:42	37.3	37.3	37.3	37.3	0
09:41	37.3	37.3	37.3	37.3	0
09:40	37.3	37.3	37.3	37.3	0
09:39	37.3	37.3	37.3	37.3	0
09:38	37.3	37.3	37.3	37.3	0
09:37	37.3	37.3	37.3	37.3	0
09:36	37.3	37.3	37.3	37.3	0
09:35	37.3	37.3	37.3	37.3	0
09:34	37.3	37.3	37.3	37.3	0
09:33	37.3	37.3	37.3	37.3	0
09:32	37.3	37.3	37.3	37.3	0
09:31	37.3	37.3	37.3	37.3	0
09:30	37.3	37.3	37.3	37.3	0
09:29	37.3	37.3	37.3	37.3	0
09:28	37.3	37.3	37.3	37.3	0
09:27	37.3	37.3	37.3	37.3	0
09:26	37.3	37.3	37.3	37.3	0
09:25	37.3	37.3	37.3	37.3	0
09:24	37.3	37.3	37.3	37.3	0
09:23	37.3	37.3	37.3	37.3	0
09:22	37.3	37.3	37.3	37.3	0
09:21	37.3	37.3	37.3	37.3	0
09:20	37.3	37.3	37.3	37.3	0
09:19	37.3	37.3	37.3	37.3	0
09:18	37.3	37.3	37.3	37.3	0
09:17	37.3	37.3	37.3	37.3	0
09:16	37.3	37.3	37.3	37.3	0
09:15	37.3	37.3	37.3	37.3	0
09:14	37.3	37.3	37.3	37.3	0
09:13	37.3	37.3	37.3	37.3	0
09:12	37.3	37.3	37.3	37.3	0
09:11	37.3	37.3	37.3	37.3	0
09:10	37.3	37.3	37.3	37.3	0
09:09	37.3	37.3	37.3	37.3	0
09:08	37.3	37.3	37.3	37.3	0
09:07	37.3	37.3	37.3	37.3	0
09:06	37.3	37.3	37.3	37.3	0
09:05	37.3	37.3	37.3	37.3	0
09:04	37.3	37.3	37.3	37.3	0
09:03	37.3	37.3	37.3	37.3	0
09:02	37.3	37.3	37.3	37.3	0
09:01	37.3	37.3	37.3	37.3	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)