成交	51.80	昨收	52.30
漲跌	-0.50	開盤	52.40
漲跌幅	-0.96%	最高	52.80
買進	51.80	最低	51.80
賣出	51.90	單量	6
漲停價	57.50	總量	2148
跌停價	47.10	昨量	3740

委買價	委買量	委賣價	委賣量
51.80	18	51.90	1
51.70	67	52.00	11
51.60	113	52.10	8
51.50	190	52.20	3
51.40	53	52.30	4

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	257
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.9	51.8	27
13:24	51.8	51.8	51.9	51.8	56
13:23	51.9	51.9	51.9	51.9	37
13:22	51.9	51.9	51.9	51.9	13
13:21	51.9	51.9	51.9	51.9	96
13:20	51.9	51.9	51.9	51.9	1
13:19	52	51.9	52	51.9	6
13:18	52	52	52	52	13
13:17	52	52	52	52	1
13:16	52	52	52	52	6
13:15	52	52	52	52	0
13:14	52	52	52	52	12
13:13	52	52	52	52	6
13:12	52	52	52	52	5
13:11	52.1	52.1	52.1	52.1	8
13:10	52	52	52	52	0
13:09	52	52	52	52	2
13:08	52	52	52	52	11
13:07	52	51.9	52	51.9	23
13:06	51.9	52	52	51.9	7
13:05	52	52	52	52	12
13:04	52	52	52	52	5
13:03	52	52	52	52	8
13:02	52.1	52.1	52.1	52.1	0
13:01	52.1	52.1	52.1	52.1	0
13:00	52.1	52.1	52.1	52.1	1
12:59	52.1	52	52.1	52	8
12:58	52	52	52.1	52	11
12:57	52	52	52	52	2
12:56	52	52	52	52	12
12:55	52	52	52	52	0
12:54	52	52	52	52	2
12:53	52.1	52.1	52.1	52.1	1
12:52	52.1	52.1	52.1	52.1	0
12:51	52.1	52.1	52.1	52.1	1
12:50	52.1	52	52.1	52	9
12:49	52	52.1	52.1	52	3
12:48	52	52	52	52	22
12:47	52	52	52	52	92
12:46	52	52	52	52	3
12:45	52	52	52	52	27
12:44	52	52.1	52.1	52	4
12:43	52	52	52.1	52	4
12:42	52.1	52.1	52.1	52.1	2
12:41	52.1	52.1	52.1	52.1	2
12:40	52.1	52.1	52.1	52.1	4
12:39	52.1	52.1	52.1	52.1	9
12:38	52.1	52.1	52.1	52.1	2
12:37	52.1	52.1	52.1	52.1	1
12:36	52.1	52	52.1	52	4
12:35	52	52	52	52	0
12:34	52	52	52	52	3
12:33	52.1	52.1	52.1	52.1	0
12:32	52.1	52.1	52.1	52.1	0
12:31	52.1	52.1	52.1	52.1	1
12:30	52	52	52	52	1
12:29	52.1	52.1	52.1	52.1	0
12:28	52.1	52.1	52.1	52.1	3
12:27	52.1	52.1	52.1	52.1	0
12:26	52.1	52.1	52.1	52.1	1
12:25	52.1	52.1	52.1	52.1	0
12:24	52.1	52.1	52.1	52.1	0
12:23	52.1	52	52.1	52	2
12:22	52	52	52	52	1
12:21	52	52	52	52	3
12:20	52	52	52	52	0
12:19	52	52	52	52	0
12:18	52	52	52	52	0
12:17	52	52	52	52	0
12:16	52	52	52	52	1
12:15	52.1	52.1	52.1	52.1	0
12:14	52.1	52.1	52.1	52.1	0
12:13	52.1	52.1	52.1	52.1	1
12:12	52.1	52.1	52.1	52.1	0
12:11	52.1	52.1	52.1	52.1	3
12:10	52	52	52	52	4
12:09	52	52	52	52	0
12:08	52	52	52	52	1
12:07	52	52	52	52	1
12:06	52	52	52	52	1
12:05	52	52	52	52	2
12:04	52.1	52.1	52.1	52.1	3
12:03	52.1	52.1	52.1	52.1	47
12:02	52.1	52.1	52.1	52.1	0
12:01	52.1	52.1	52.1	52.1	0
12:00	52.1	52.1	52.1	52.1	2
11:59	52.1	52.1	52.1	52.1	0
11:58	52.1	52.1	52.1	52.1	0
11:57	52.1	52.1	52.1	52.1	0
11:56	52.1	52.1	52.1	52.1	1
11:55	52.1	52.1	52.1	52.1	1
11:54	52.1	52.1	52.1	52.1	1
11:53	52.1	52.1	52.1	52.1	0
11:52	52.1	52.1	52.1	52.1	0
11:51	52.1	52.1	52.1	52.1	2
11:50	52.2	52.2	52.2	52.2	0
11:49	52.2	52.2	52.2	52.2	0
11:48	52.2	52.2	52.2	52.2	0
11:47	52.2	52.2	52.2	52.2	0
11:46	52.2	52.2	52.2	52.2	0
11:45	52.2	52.2	52.2	52.1	8
11:44	52.2	52.2	52.2	52.2	1
11:43	52.2	52.2	52.2	52.2	0
11:42	52.2	52.2	52.2	52.2	0
11:41	52.2	52.1	52.2	52.1	2
11:40	52.2	52.2	52.2	52.2	0
11:39	52.2	52.2	52.2	52.2	0
11:38	52.2	52.2	52.2	52.2	2
11:37	52.2	52.2	52.2	52.2	0
11:36	52.2	52.2	52.2	52.2	0
11:35	52.2	52.2	52.2	52.2	0
11:34	52.2	52.2	52.2	52.2	3
11:33	52.2	52.2	52.2	52.2	1
11:32	52.2	52.2	52.2	52.2	5
11:31	52.2	52.2	52.2	52.2	5
11:30	52.2	52.3	52.3	52.2	3
11:29	52.3	52.2	52.3	52.2	3
11:28	52.3	52.3	52.3	52.3	3
11:27	52.3	52.3	52.3	52.3	1
11:26	52.3	52.3	52.3	52.3	0
11:25	52.3	52.3	52.3	52.3	1
11:24	52.3	52.3	52.3	52.3	0
11:23	52.3	52.3	52.3	52.3	0
11:22	52.3	52.2	52.3	52.2	10
11:21	52.2	52.2	52.2	52.2	0
11:20	52.2	52.2	52.2	52.2	2
11:19	52.2	52.2	52.2	52.2	1
11:18	52.2	52.2	52.2	52.2	5
11:17	52.2	52.2	52.2	52.2	0
11:16	52.2	52.2	52.2	52.2	0
11:15	52.2	52.2	52.2	52.2	0
11:14	52.2	52.2	52.2	52.2	0
11:13	52.2	52.2	52.2	52.2	4
11:12	52.1	52.1	52.1	52.1	0
11:11	52.1	52.1	52.1	52.1	4
11:10	52.1	52.1	52.1	52.1	0
11:09	52.1	52.1	52.1	52.1	1
11:08	52.1	52.1	52.1	52.1	0
11:07	52.1	52.1	52.1	52.1	2
11:06	52.1	52.1	52.1	52.1	0
11:05	52.1	52.1	52.1	52.1	1
11:04	52.1	52.1	52.1	52.1	0
11:03	52.1	52.1	52.1	52.1	0
11:02	52.1	52.1	52.1	52.1	9
11:01	52.1	52.1	52.1	52.1	0
11:00	52.1	52.1	52.1	52.1	0
10:59	52.1	52.1	52.1	52.1	0
10:58	52.1	52.1	52.1	52.1	0
10:57	52.1	52.1	52.1	52.1	0
10:56	52.1	52.1	52.1	52.1	1
10:55	52.2	52.2	52.2	52.2	0
10:54	52.2	52.2	52.2	52.2	6
10:53	52.2	52.2	52.2	52.2	1
10:52	52.2	52.2	52.2	52.2	0
10:51	52.2	52.2	52.2	52.2	10
10:50	52.1	52.1	52.1	52.1	1
10:49	52.1	52.1	52.1	52.1	1
10:48	52.2	52.2	52.2	52.2	9
10:47	52.2	52.2	52.2	52.2	0
10:46	52.2	52.2	52.2	52.2	0
10:45	52.2	52.2	52.2	52.2	6
10:44	52.2	52.2	52.2	52.2	0
10:43	52.2	52.2	52.2	52.2	4
10:42	52.1	52.1	52.1	52.1	5
10:41	52.1	52.1	52.1	52.1	0
10:40	52.1	52.1	52.1	52.1	0
10:39	52.1	52.1	52.1	52.1	1
10:38	52.1	52.1	52.1	52.1	1
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	2
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	1
10:32	52	52	52	52	0
10:31	52	52	52	52	11
10:30	52	52	52	52	0
10:29	52	52	52	52	0
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	3
10:24	52	52	52	52	10
10:23	52.1	52.1	52.1	52	19
10:22	52.1	52.1	52.1	52.1	0
10:21	52.1	52.1	52.1	52.1	1
10:20	52	52.1	52.1	52	7
10:19	52	52	52	52	1
10:18	52	52	52	52	7
10:17	52	52	52	52	3
10:16	52	52	52	52	13
10:15	52	52	52	52	11
10:14	51.9	51.9	51.9	51.9	0
10:13	51.9	51.9	51.9	51.9	9
10:12	52	51.9	52	51.9	3
10:11	51.9	51.9	51.9	51.9	23
10:10	51.9	51.9	51.9	51.9	7
10:09	52	52	52	52	0
10:08	52	52	52	52	17
10:07	52	52	52	52	26
10:06	52	52	52	52	0
10:05	52	52	52	52	0
10:04	52	52	52	52	0
10:03	52	52	52	52	7
10:02	52	52	52	52	0
10:01	52	52	52	52	13
10:00	52.1	52.1	52.1	52.1	6
09:59	52.1	52.1	52.1	52.1	0
09:58	52.1	52	52.1	52	36
09:57	52	52	52	52	0
09:56	52	52.1	52.1	52	16
09:55	52.1	52.1	52.1	52.1	6
09:54	52.2	52.2	52.2	52.2	11
09:53	52.2	52.2	52.2	52.2	0
09:52	52.2	52.2	52.2	52.2	0
09:51	52.2	52.2	52.2	52.2	5
09:50	52.2	52.2	52.2	52.2	0
09:49	52.2	52.2	52.2	52.2	0
09:48	52.2	52.2	52.2	52.2	0
09:47	52.2	52.2	52.2	52.2	1
09:46	52.2	52.2	52.2	52.2	10
09:45	52.1	52.1	52.1	52.1	0
09:44	52.1	52.1	52.1	52.1	0
09:43	52.1	52.1	52.1	52.1	11
09:42	52.1	52.1	52.1	52.1	0
09:41	52.1	52.1	52.1	52.1	8
09:40	52.1	52.1	52.1	52.1	31
09:39	52	52	52	52	5
09:38	51.9	52	52	51.9	28
09:37	52	52	52	52	47
09:36	52.1	52.1	52.1	52.1	16
09:35	52.1	52.2	52.2	52.1	12
09:34	52.3	52.3	52.3	52.3	0
09:33	52.3	52.2	52.3	52.2	22
09:32	52.3	52.3	52.3	52.3	0
09:31	52.3	52.3	52.3	52.3	0
09:30	52.3	52.3	52.3	52.3	14
09:29	52.3	52.3	52.3	52.3	4
09:28	52.3	52.3	52.3	52.3	12
09:27	52.3	52.3	52.3	52.3	8
09:26	52.3	52.3	52.4	52.3	4
09:25	52.4	52.4	52.4	52.4	3
09:24	52.4	52.4	52.4	52.4	3
09:23	52.4	52.4	52.4	52.4	6
09:22	52.4	52.4	52.4	52.4	5
09:21	52.4	52.4	52.4	52.4	10
09:20	52.4	52.4	52.4	52.4	10
09:19	52.4	52.3	52.4	52.3	8
09:18	52.2	52.2	52.2	52.2	22
09:17	52.1	52.2	52.2	52.1	20
09:16	52.1	52.1	52.1	52	45
09:15	52.1	52.2	52.2	52.1	11
09:14	52.2	52.4	52.4	52.2	21
09:13	52.4	52.5	52.5	52.4	5
09:12	52.5	52.5	52.5	52.5	18
09:11	52.6	52.6	52.6	52.6	15
09:10	52.6	52.6	52.6	52.6	9
09:09	52.7	52.7	52.8	52.7	23
09:08	52.7	52.7	52.7	52.5	35
09:07	52.7	52.6	52.7	52.4	36
09:06	52.6	52.6	52.7	52.5	34
09:05	52.5	52.1	52.5	52.1	30
09:04	52	52	52	52	38
09:03	52	52.2	52.2	52	53
09:02	52.1	52.1	52.2	52.1	20
09:01	52.1	52.4	52.4	52	111

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)