成交	50.70	昨收	51.00
漲跌	-0.30	開盤	51.60
漲跌幅	-0.59%	最高	51.90
買進	50.60	最低	50.30
賣出	50.70	單量	7
漲停價	56.10	總量	1585
跌停價	45.90	昨量	2538

委買價	委買量	委賣價	委賣量
50.60	9	50.70	1
50.50	93	50.80	24
50.40	45	50.90	8
50.30	40	51.00	15
50.20	35	51.10	8

時間	成交	開	高	低	量
13:30	50.7	50.7	50.7	50.7	103
13:29	50.6	50.6	50.6	50.6	0
13:28	50.6	50.6	50.6	50.6	0
13:27	50.6	50.6	50.6	50.6	0
13:26	50.6	50.6	50.6	50.6	0
13:25	50.6	50.6	50.6	50.6	3
13:24	50.6	50.6	50.6	50.6	5
13:23	50.6	50.6	50.6	50.6	6
13:22	50.6	50.6	50.6	50.6	0
13:21	50.6	50.6	50.6	50.6	7
13:20	50.7	50.6	50.7	50.6	5
13:19	50.6	50.6	50.6	50.6	0
13:18	50.6	50.6	50.6	50.6	0
13:17	50.6	50.6	50.6	50.6	4
13:16	50.6	50.6	50.6	50.6	8
13:15	50.6	50.6	50.6	50.6	3
13:14	50.6	50.5	50.6	50.5	36
13:13	50.6	50.6	50.6	50.6	17
13:12	50.6	50.6	50.6	50.6	0
13:11	50.6	50.6	50.6	50.6	6
13:10	50.5	50.6	50.6	50.5	5
13:09	50.6	50.6	50.6	50.6	19
13:08	50.6	50.6	50.6	50.6	4
13:07	50.7	50.6	50.7	50.6	4
13:06	50.7	50.7	50.7	50.7	0
13:05	50.7	50.7	50.7	50.7	0
13:04	50.7	50.7	50.7	50.7	3
13:03	50.7	50.6	50.7	50.6	12
13:02	50.6	50.6	50.6	50.6	1
13:01	50.7	50.7	50.7	50.7	1
13:00	50.6	50.7	50.7	50.6	4
12:59	50.7	50.7	50.7	50.7	2
12:58	50.7	50.7	50.7	50.7	1
12:57	50.7	50.7	50.7	50.7	6
12:56	50.7	50.7	50.7	50.7	3
12:55	50.7	50.7	50.7	50.7	1
12:54	50.7	50.7	50.7	50.7	4
12:53	50.7	50.7	50.7	50.7	1
12:52	50.7	50.7	50.7	50.7	5
12:51	50.7	50.7	50.7	50.7	1
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	1
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	0
12:45	50.8	50.8	50.8	50.8	0
12:44	50.8	50.8	50.8	50.8	6
12:43	50.8	50.8	50.8	50.8	0
12:42	50.8	50.8	50.8	50.8	1
12:41	50.8	50.8	50.8	50.8	7
12:40	50.8	50.8	50.8	50.8	1
12:39	50.8	50.8	50.8	50.8	0
12:38	50.8	50.8	50.8	50.8	1
12:37	50.8	50.8	50.8	50.8	0
12:36	50.8	50.8	50.8	50.8	0
12:35	50.8	50.8	50.8	50.8	2
12:34	50.7	50.7	50.7	50.7	1
12:33	50.6	50.6	50.6	50.6	0
12:32	50.6	50.6	50.6	50.6	0
12:31	50.6	50.6	50.6	50.6	1
12:30	50.8	50.8	50.8	50.8	1
12:29	50.9	50.7	50.9	50.7	10
12:28	50.6	50.6	50.6	50.6	4
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	35
12:24	50.7	50.7	50.7	50.7	0
12:23	50.7	50.7	50.7	50.7	0
12:22	50.7	50.7	50.7	50.6	8
12:21	50.7	50.7	50.7	50.7	12
12:20	50.7	50.7	50.7	50.7	2
12:19	50.7	50.7	50.7	50.7	8
12:18	50.8	50.8	50.8	50.8	5
12:17	50.8	50.8	50.8	50.8	1
12:16	50.8	50.8	50.8	50.8	18
12:15	50.8	50.8	50.8	50.8	1
12:14	50.8	50.8	50.8	50.8	0
12:13	50.8	50.8	50.8	50.8	0
12:12	50.8	50.9	50.9	50.8	11
12:11	50.9	50.9	50.9	50.9	2
12:10	50.9	50.9	50.9	50.9	0
12:09	50.9	50.9	50.9	50.9	0
12:08	50.9	50.9	50.9	50.9	5
12:07	50.9	50.9	50.9	50.9	0
12:06	50.9	50.9	50.9	50.9	1
12:05	50.9	50.9	50.9	50.9	2
12:04	50.9	50.9	50.9	50.9	1
12:03	50.9	51	51	50.9	6
12:02	50.9	50.9	50.9	50.9	0
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	51.1	51.1	50.9	3
11:59	51	51	51	51	0
11:58	51	51	51	51	1
11:57	50.9	50.9	50.9	50.9	0
11:56	50.9	50.9	50.9	50.9	2
11:55	51	51	51	51	3
11:54	51.1	51.1	51.1	51.1	1
11:53	50.9	51.1	51.1	50.9	4
11:52	51.1	51	51.1	51	6
11:51	51	51	51	51	0
11:50	51	51	51	51	1
11:49	51	51	51	51	0
11:48	51	51.1	51.1	51	4
11:47	51	51	51	51	27
11:46	50.9	50.9	50.9	50.9	1
11:45	50.9	50.9	50.9	50.9	1
11:44	50.9	50.9	50.9	50.9	1
11:43	50.8	50.9	50.9	50.8	2
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	0
11:40	50.8	50.9	50.9	50.8	8
11:39	50.9	50.9	50.9	50.9	0
11:38	50.9	50.9	50.9	50.9	0
11:37	50.9	50.9	50.9	50.9	0
11:36	50.9	50.9	50.9	50.9	3
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	1
11:33	50.8	50.8	50.8	50.8	1
11:32	50.8	50.8	50.8	50.8	0
11:31	50.8	50.8	50.8	50.8	0
11:30	50.8	50.8	50.8	50.8	4
11:29	50.8	50.8	50.8	50.8	1
11:28	50.8	50.8	50.8	50.8	4
11:27	50.8	50.8	50.8	50.8	0
11:26	50.8	50.8	50.8	50.8	1
11:25	50.8	50.7	50.8	50.7	10
11:24	50.7	50.7	50.9	50.7	5
11:23	50.7	50.7	50.7	50.7	0
11:22	50.7	50.8	50.8	50.7	2
11:21	50.7	50.7	50.7	50.7	0
11:20	50.7	50.7	50.7	50.7	1
11:19	50.8	50.8	50.8	50.8	4
11:18	50.8	50.8	50.8	50.8	0
11:17	50.8	50.8	50.8	50.8	0
11:16	50.8	50.8	50.8	50.8	0
11:15	50.8	50.8	50.8	50.8	0
11:14	50.8	50.8	50.8	50.8	5
11:13	50.8	50.8	50.8	50.8	0
11:12	50.8	50.8	50.8	50.8	2
11:11	51	51	51	51	1
11:10	51	51	51	51	1
11:09	51	51	51	51	5
11:08	50.7	50.7	50.7	50.7	0
11:07	50.7	50.7	50.7	50.7	0
11:06	50.7	50.7	50.7	50.7	0
11:05	50.7	50.7	50.7	50.7	1
11:04	50.8	50.8	50.8	50.8	0
11:03	50.8	50.8	50.8	50.8	3
11:02	50.9	50.9	50.9	50.9	5
11:01	50.8	50.8	50.8	50.8	0
11:00	50.8	50.8	50.8	50.8	2
10:59	50.9	50.8	50.9	50.8	2
10:58	50.8	50.8	50.8	50.8	0
10:57	50.8	50.8	50.8	50.8	1
10:56	50.9	50.9	50.9	50.9	4
10:55	50.8	50.8	50.8	50.8	0
10:54	50.8	50.8	50.8	50.8	0
10:53	50.8	50.8	50.8	50.8	2
10:52	50.7	50.7	50.7	50.7	3
10:51	50.7	50.7	50.7	50.7	0
10:50	50.7	50.7	50.7	50.7	3
10:49	50.8	50.8	50.8	50.8	12
10:48	50.9	50.9	50.9	50.9	0
10:47	50.9	50.9	50.9	50.9	0
10:46	50.9	50.9	50.9	50.9	15
10:45	50.9	50.9	50.9	50.9	5
10:44	51	51	51	51	1
10:43	51	51	51	51	6
10:42	51.1	51.1	51.1	51.1	0
10:41	51.1	51.1	51.1	51.1	0
10:40	51.1	51.1	51.1	51.1	6
10:39	51.2	51.2	51.2	51.2	11
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51	51.1	51	5
10:36	51	51.1	51.1	51	4
10:35	51.1	51.1	51.1	51.1	5
10:34	51.3	51.3	51.3	51.3	1
10:33	51.3	51.2	51.3	51.2	7
10:32	51.2	51.3	51.4	51.2	21
10:31	51.2	51.1	51.2	51.1	32
10:30	51	50.9	51	50.9	21
10:29	50.9	50.9	50.9	50.9	2
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	6
10:26	50.8	50.8	50.8	50.8	0
10:25	50.8	50.8	50.8	50.8	3
10:24	50.9	50.9	50.9	50.9	0
10:23	50.9	50.8	50.9	50.8	10
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	1
10:20	50.9	50.9	50.9	50.9	2
10:19	50.8	50.8	50.8	50.8	3
10:18	50.7	50.7	50.7	50.7	3
10:17	50.6	50.6	50.6	50.6	7
10:16	50.8	50.8	50.8	50.8	18
10:15	50.8	50.8	50.8	50.8	0
10:14	50.8	50.8	50.8	50.8	0
10:13	50.8	50.8	50.8	50.8	0
10:12	50.8	50.8	50.8	50.8	6
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	3
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.7	50.7	50.7	0
10:07	50.7	50.7	50.7	50.7	3
10:06	50.7	50.7	50.7	50.7	0
10:05	50.7	50.7	50.7	50.7	7
10:04	50.8	50.8	50.8	50.8	0
10:03	50.8	50.8	50.8	50.8	0
10:02	50.8	50.8	50.8	50.8	0
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	1
09:59	50.6	50.6	50.6	50.6	0
09:58	50.6	50.7	50.7	50.6	12
09:57	50.6	50.6	50.6	50.6	0
09:56	50.6	50.7	50.7	50.6	10
09:55	50.6	50.6	50.6	50.6	0
09:54	50.6	50.6	50.6	50.6	0
09:53	50.6	50.6	50.6	50.6	0
09:52	50.6	50.6	50.6	50.6	0
09:51	50.6	50.6	50.6	50.6	0
09:50	50.6	50.6	50.6	50.6	27
09:49	50.8	50.8	50.8	50.8	0
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.8	50.8	50.8	7
09:46	50.9	50.9	50.9	50.9	0
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.9	50.9	50.9	0
09:43	50.9	50.9	50.9	50.9	23
09:42	50.9	50.9	50.9	50.9	0
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.8	50.9	50.8	15
09:39	50.9	50.9	50.9	50.9	4
09:38	50.9	50.9	50.9	50.9	15
09:37	50.6	50.6	50.6	50.6	9
09:36	50.4	50.5	50.5	50.4	13
09:35	50.4	50.5	50.5	50.4	28
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.4	50.4	50.3	46
09:32	50.3	50.3	50.3	50.3	31
09:31	50.5	50.5	50.6	50.5	6
09:30	50.5	50.6	50.6	50.5	25
09:29	50.5	50.5	50.5	50.5	4
09:28	50.5	50.5	50.5	50.5	0
09:27	50.5	50.6	50.6	50.5	14
09:26	50.6	50.6	50.6	50.6	3
09:25	50.6	50.6	50.6	50.5	18
09:24	50.6	50.4	50.6	50.4	22
09:23	50.4	50.6	50.6	50.4	42
09:22	50.6	50.7	50.7	50.6	15
09:21	50.7	50.7	50.8	50.7	14
09:20	50.7	50.7	50.7	50.7	6
09:19	50.7	50.9	50.9	50.6	18
09:18	50.8	51.1	51.1	50.8	68
09:17	51.3	51.3	51.3	51.3	0
09:16	51.3	51.4	51.4	51.3	14
09:15	51.3	51.3	51.3	51.3	19
09:14	51.2	51.2	51.2	51.2	0
09:13	51.2	51.2	51.2	51.2	8
09:12	51.1	51.2	51.2	51.1	30
09:11	51.2	51.2	51.2	51.2	17
09:10	51.2	51.4	51.4	51.2	19
09:09	51.5	51.7	51.7	51.5	30
09:08	51.6	51.8	51.8	51.6	16
09:07	51.9	51.8	51.9	51.8	27
09:06	51.8	51.3	51.8	51.3	37
09:05	51.4	51.4	51.4	51.4	0
09:04	51.4	51.4	51.4	51.4	3
09:03	51.2	51.3	51.3	51.2	17
09:02	51.3	51.3	51.3	51.3	20
09:01	51.6	51.6	51.7	51.6	27

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)