成交	36.55	昨收	37.45
漲跌	-0.90	開盤	37.45
漲跌幅	-2.40%	最高	37.65
買進	36.55	最低	36.55
賣出	36.60	單量	10
漲停價	41.15	總量	451
跌停價	33.75	昨量	964

委買價	委買量	委賣價	委賣量
36.55	34	36.60	3
36.50	20	36.65	3
36.45	4	36.70	3
36.40	4	36.75	4
36.35	3	36.80	10

時間	成交	開	高	低	量
13:30	36.55	36.55	36.55	36.55	72
13:29	36.6	36.6	36.6	36.6	0
13:28	36.6	36.6	36.6	36.6	0
13:27	36.6	36.6	36.6	36.6	0
13:26	36.6	36.6	36.6	36.6	0
13:25	36.6	36.6	36.6	36.6	0
13:24	36.6	36.6	36.6	36.6	0
13:23	36.6	36.6	36.6	36.6	0
13:22	36.6	36.6	36.6	36.6	0
13:21	36.6	36.6	36.6	36.6	1
13:20	36.6	36.6	36.6	36.6	38
13:19	36.65	36.65	36.65	36.65	0
13:18	36.65	36.65	36.65	36.65	0
13:17	36.65	36.65	36.65	36.65	0
13:16	36.65	36.65	36.65	36.65	8
13:15	36.65	36.65	36.65	36.65	0
13:14	36.65	36.65	36.65	36.65	0
13:13	36.65	36.65	36.65	36.65	0
13:12	36.65	36.65	36.65	36.65	0
13:11	36.65	36.65	36.65	36.65	0
13:10	36.65	36.65	36.65	36.65	0
13:09	36.65	36.65	36.65	36.65	12
13:08	36.65	36.65	36.65	36.65	0
13:07	36.65	36.65	36.65	36.65	0
13:06	36.65	36.65	36.65	36.65	0
13:05	36.65	36.65	36.65	36.65	0
13:04	36.65	36.65	36.65	36.65	0
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	0
13:00	36.65	36.65	36.65	36.65	0
12:59	36.65	36.65	36.65	36.65	0
12:58	36.65	36.65	36.65	36.65	0
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	0
12:55	36.65	36.65	36.65	36.65	3
12:54	36.65	36.65	36.65	36.65	0
12:53	36.65	36.65	36.65	36.65	3
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	4
12:50	36.65	36.65	36.65	36.65	0
12:49	36.65	36.65	36.65	36.65	0
12:48	36.65	36.65	36.65	36.65	0
12:47	36.65	36.65	36.65	36.65	0
12:46	36.65	36.65	36.65	36.65	0
12:45	36.65	36.65	36.65	36.65	0
12:44	36.65	36.65	36.65	36.65	0
12:43	36.65	36.65	36.65	36.65	0
12:42	36.65	36.65	36.65	36.65	0
12:41	36.65	36.65	36.65	36.65	0
12:40	36.65	36.65	36.65	36.65	2
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.65	36.65	36.65	0
12:36	36.65	36.65	36.65	36.65	0
12:35	36.65	36.65	36.65	36.65	0
12:34	36.65	36.65	36.65	36.65	1
12:33	36.65	36.65	36.65	36.65	0
12:32	36.65	36.65	36.65	36.65	0
12:31	36.65	36.65	36.65	36.65	5
12:30	36.6	36.6	36.6	36.6	0
12:29	36.6	36.6	36.6	36.6	0
12:28	36.6	36.6	36.6	36.6	0
12:27	36.6	36.6	36.6	36.6	0
12:26	36.6	36.6	36.6	36.6	0
12:25	36.6	36.6	36.6	36.6	0
12:24	36.6	36.6	36.6	36.6	2
12:23	36.55	36.55	36.55	36.55	3
12:22	36.55	36.55	36.55	36.55	0
12:21	36.55	36.55	36.55	36.55	0
12:20	36.55	36.55	36.55	36.55	4
12:19	36.6	36.6	36.6	36.6	0
12:18	36.6	36.6	36.6	36.6	6
12:17	36.6	36.6	36.6	36.6	0
12:16	36.6	36.6	36.6	36.6	4
12:15	36.6	36.6	36.6	36.6	10
12:14	36.6	36.6	36.6	36.6	0
12:13	36.6	36.6	36.6	36.6	21
12:12	36.65	36.65	36.65	36.65	2
12:11	36.65	36.65	36.65	36.65	0
12:10	36.65	36.65	36.65	36.65	0
12:09	36.65	36.65	36.65	36.65	0
12:08	36.65	36.65	36.65	36.65	0
12:07	36.65	36.65	36.65	36.65	0
12:06	36.65	36.65	36.65	36.65	0
12:05	36.65	36.65	36.65	36.65	0
12:04	36.65	36.65	36.65	36.65	11
12:03	36.65	36.65	36.65	36.65	0
12:02	36.65	36.65	36.65	36.65	0
12:01	36.65	36.65	36.65	36.65	0
12:00	36.65	36.65	36.65	36.65	0
11:59	36.65	36.65	36.65	36.65	0
11:58	36.65	36.65	36.65	36.65	0
11:57	36.65	36.65	36.65	36.65	4
11:56	36.75	36.75	36.75	36.75	0
11:55	36.75	36.75	36.75	36.75	0
11:54	36.75	36.75	36.75	36.75	0
11:53	36.75	36.75	36.75	36.75	0
11:52	36.75	36.75	36.75	36.75	0
11:51	36.75	36.75	36.75	36.75	0
11:50	36.75	36.75	36.75	36.75	0
11:49	36.75	36.75	36.75	36.75	0
11:48	36.75	36.75	36.75	36.75	0
11:47	36.75	36.75	36.75	36.75	0
11:46	36.75	36.75	36.75	36.75	0
11:45	36.75	36.75	36.75	36.75	0
11:44	36.75	36.75	36.75	36.75	0
11:43	36.75	36.75	36.75	36.75	25
11:42	36.8	36.8	36.8	36.8	0
11:41	36.8	36.8	36.8	36.8	0
11:40	36.8	36.8	36.8	36.8	0
11:39	36.8	36.8	36.8	36.8	0
11:38	36.8	36.8	36.8	36.8	0
11:37	36.8	36.8	36.8	36.8	0
11:36	36.8	36.8	36.8	36.8	0
11:35	36.8	36.8	36.8	36.8	0
11:34	36.8	36.8	36.8	36.8	0
11:33	36.8	36.8	36.8	36.8	0
11:32	36.8	36.8	36.8	36.8	0
11:31	36.8	36.8	36.8	36.8	0
11:30	36.8	36.8	36.8	36.8	0
11:29	36.8	36.8	36.8	36.8	0
11:28	36.8	36.8	36.8	36.8	0
11:27	36.8	36.8	36.8	36.8	0
11:26	36.8	36.8	36.8	36.8	0
11:25	36.8	36.8	36.8	36.8	0
11:24	36.8	36.8	36.8	36.8	0
11:23	36.8	36.8	36.8	36.8	0
11:22	36.8	36.8	36.8	36.8	0
11:21	36.8	36.8	36.8	36.8	0
11:20	36.8	36.8	36.8	36.8	0
11:19	36.8	36.8	36.8	36.8	0
11:18	36.8	36.8	36.8	36.8	0
11:17	36.8	36.8	36.8	36.8	0
11:16	36.8	36.8	36.8	36.8	0
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	0
11:13	36.8	36.8	36.8	36.8	0
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	0
11:10	36.8	36.8	36.8	36.8	0
11:09	36.8	36.8	36.8	36.8	0
11:08	36.8	36.8	36.8	36.8	2
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	0
11:05	36.8	36.8	36.8	36.8	0
11:04	36.8	36.8	36.8	36.8	0
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.8	36.8	36.8	0
10:59	36.8	36.8	36.8	36.8	0
10:58	36.8	36.8	36.8	36.8	0
10:57	36.8	36.8	36.8	36.8	1
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	5
10:48	36.7	36.7	36.7	36.7	0
10:47	36.7	36.7	36.7	36.7	0
10:46	36.7	36.7	36.7	36.7	0
10:45	36.7	36.7	36.7	36.7	0
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.7	36.7	36.7	0
10:41	36.7	36.7	36.7	36.7	0
10:40	36.7	36.7	36.7	36.7	0
10:39	36.7	36.7	36.7	36.7	0
10:38	36.7	36.7	36.7	36.7	0
10:37	36.7	36.7	36.7	36.7	0
10:36	36.7	36.7	36.7	36.7	0
10:35	36.7	36.7	36.7	36.7	0
10:34	36.7	36.7	36.7	36.7	0
10:33	36.7	36.7	36.7	36.7	0
10:32	36.7	36.7	36.7	36.7	0
10:31	36.7	36.7	36.7	36.7	0
10:30	36.7	36.7	36.7	36.7	0
10:29	36.7	36.7	36.7	36.7	0
10:28	36.7	36.7	36.7	36.7	0
10:27	36.7	36.7	36.7	36.7	0
10:26	36.7	36.7	36.7	36.7	0
10:25	36.7	36.7	36.7	36.7	0
10:24	36.7	36.7	36.7	36.7	0
10:23	36.7	36.7	36.7	36.7	0
10:22	36.7	36.7	36.7	36.7	0
10:21	36.7	36.7	36.7	36.7	0
10:20	36.7	36.7	36.7	36.7	3
10:19	36.65	36.65	36.65	36.65	0
10:18	36.65	36.65	36.65	36.65	0
10:17	36.65	36.65	36.65	36.65	0
10:16	36.65	36.65	36.65	36.65	0
10:15	36.65	36.65	36.65	36.65	26
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	17
10:05	36.7	36.7	36.7	36.7	0
10:04	36.7	36.7	36.7	36.7	0
10:03	36.7	36.7	36.7	36.7	0
10:02	36.7	36.7	36.7	36.7	0
10:01	36.7	36.7	36.7	36.7	0
10:00	36.7	36.7	36.7	36.7	0
09:59	36.7	36.7	36.7	36.7	0
09:58	36.7	36.7	36.7	36.7	0
09:57	36.7	36.7	36.7	36.7	0
09:56	36.7	36.7	36.7	36.7	0
09:55	36.7	36.7	36.7	36.7	0
09:54	36.7	36.7	36.7	36.7	0
09:53	36.7	36.7	36.7	36.7	0
09:52	36.7	36.7	36.7	36.7	0
09:51	36.7	36.7	36.7	36.7	0
09:50	36.7	36.7	36.7	36.7	0
09:49	36.7	36.7	36.7	36.7	0
09:48	36.7	36.7	36.7	36.7	0
09:47	36.7	36.7	36.7	36.7	0
09:46	36.7	36.7	36.7	36.7	0
09:45	36.7	36.7	36.7	36.7	0
09:44	36.7	36.7	36.7	36.7	0
09:43	36.7	36.7	36.7	36.7	0
09:42	36.7	36.7	36.7	36.7	0
09:41	36.7	36.7	36.7	36.7	5
09:40	36.7	36.7	36.7	36.7	30
09:39	36.75	36.75	36.75	36.75	0
09:38	36.75	36.75	36.75	36.75	0
09:37	36.75	36.75	36.75	36.75	0
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.75	36.75	36.75	0
09:34	36.75	36.75	36.75	36.75	0
09:33	36.75	36.75	36.75	36.75	0
09:32	36.75	36.75	36.75	36.75	0
09:31	36.75	36.75	36.75	36.75	0
09:30	36.75	36.75	36.75	36.75	0
09:29	36.75	36.75	36.75	36.75	0
09:28	36.75	36.75	36.75	36.75	0
09:27	36.75	36.75	36.75	36.75	0
09:26	36.75	36.75	36.75	36.75	0
09:25	36.75	36.75	36.75	36.75	0
09:24	36.75	36.75	36.75	36.75	0
09:23	36.75	36.75	36.75	36.75	0
09:22	36.75	36.75	36.75	36.75	5
09:21	36.8	36.8	36.8	36.8	17
09:20	36.9	36.9	36.9	36.9	0
09:19	36.9	36.9	36.9	36.9	0
09:18	36.9	36.9	36.9	36.9	54
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	28
09:07	37.4	37.4	37.4	37.4	0
09:06	37.4	37.4	37.4	37.4	0
09:05	37.4	37.4	37.4	37.4	0
09:04	37.4	37.4	37.4	37.4	3
09:03	37.2	37.2	37.2	37.2	14
09:02	37.2	37.2	37.2	37.2	0
09:01	37.2	37.2	37.2	37.2	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)