成交	53.60	昨收	53.30
漲跌	0.30	開盤	53.60
漲跌幅	0.56%	最高	55.50
買進	53.60	最低	52.80
賣出	53.80	單量	10
漲停價	58.60	總量	9343
跌停價	48.00	昨量	5139

委買價	委買量	委賣價	委賣量
53.60	42	53.80	1
53.50	145	53.90	3
53.40	96	54.00	19
53.30	75	54.10	1
53.20	60	54.20	5

時間	成交	開	高	低	量
13:30	53.6	53.6	53.6	53.6	10
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	54	53.9	44
13:24	54	54	54	54	63
13:23	54	54	54.1	54	157
13:22	53.9	54	54	53.9	42
13:21	54	54	54	53.9	23
13:20	54	53.9	54	53.9	49
13:19	53.9	54	54	53.9	16
13:18	54	53.9	54	53.9	51
13:17	54	53.9	54	53.9	18
13:16	53.9	53.9	53.9	53.9	5
13:15	54	54	54	54	18
13:14	54.1	54	54.1	54	22
13:13	54	54	54	54	37
13:12	54	54	54.1	54	45
13:11	54.1	54	54.1	54	7
13:10	54	54.1	54.1	54	37
13:09	54	54	54	54	7
13:08	54.1	54.1	54.1	54	8
13:07	54.1	54.1	54.2	54.1	24
13:06	54.2	54.1	54.2	54.1	8
13:05	54.1	54.1	54.1	54.1	6
13:04	54.1	54.1	54.1	54.1	19
13:03	54.1	54	54.2	54	71
13:02	54	54.1	54.1	54	18
13:01	54.1	53.9	54.1	53.9	57
13:00	53.9	54	54	53.9	8
12:59	53.9	53.8	53.9	53.8	5
12:58	53.8	53.9	53.9	53.8	17
12:57	53.9	53.9	53.9	53.9	10
12:56	53.9	54	54	53.9	3
12:55	54	54	54	54	29
12:54	54	54	54	54	1
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	17
12:51	54.1	54.1	54.1	54.1	10
12:50	54.1	54	54.1	54	26
12:49	54	54	54	54	15
12:48	54	53.8	54	53.8	67
12:47	53.8	53.8	53.8	53.8	37
12:46	53.8	53.8	53.8	53.8	7
12:45	53.8	53.8	53.8	53.8	3
12:44	53.8	53.8	53.8	53.8	26
12:43	53.8	53.9	53.9	53.8	8
12:42	53.9	53.9	53.9	53.9	5
12:41	53.9	53.9	53.9	53.9	6
12:40	53.9	53.9	53.9	53.9	2
12:39	53.9	53.9	53.9	53.9	22
12:38	54	54	54	54	9
12:37	54	54	54	54	7
12:36	54	53.9	54	53.9	4
12:35	53.9	53.9	53.9	53.9	6
12:34	53.9	53.9	53.9	53.9	26
12:33	53.9	53.9	53.9	53.9	11
12:32	53.9	53.9	53.9	53.9	17
12:31	53.9	54	54	53.9	23
12:30	54	54	54	54	4
12:29	54	54	54	54	5
12:28	54	53.9	54	53.9	46
12:27	53.9	53.9	53.9	53.9	1
12:26	53.9	53.9	53.9	53.9	4
12:25	53.9	53.9	53.9	53.9	1
12:24	53.9	53.9	53.9	53.9	11
12:23	53.9	54	54	53.9	25
12:22	54	54	54	53.9	71
12:21	54	54	54	54	1
12:20	54	54	54	54	1
12:19	54	54	54	54	0
12:18	54	54	54	54	7
12:17	54	54.1	54.1	54	9
12:16	54.1	54.1	54.1	54.1	8
12:15	54.1	54.1	54.1	54.1	10
12:14	54.1	54.1	54.1	54.1	5
12:13	54.1	54.1	54.1	54.1	3
12:12	54.1	54.1	54.1	54.1	5
12:11	54.1	54.1	54.1	54.1	4
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54	54.1	54	10
12:08	54	54	54	54	3
12:07	54	54	54.1	54	5
12:06	54	54.1	54.2	54	9
12:05	54.1	54.1	54.1	54.1	9
12:04	54.1	54.1	54.1	54	23
12:03	54.1	54.1	54.1	54.1	3
12:02	54.1	54.1	54.1	54.1	1
12:01	54	54	54	54	1
12:00	54	54	54	54	2
11:59	54	54.1	54.1	54	9
11:58	54.1	54.1	54.1	54.1	4
11:57	54.1	54.1	54.1	54.1	1
11:56	54	54	54	54	6
11:55	54	54	54	54	23
11:54	54.1	54.1	54.1	54.1	0
11:53	54.1	54	54.1	54	5
11:52	54.1	54.1	54.1	54.1	0
11:51	54.1	54.1	54.1	54.1	15
11:50	54.1	54.1	54.1	54.1	3
11:49	54.1	54.1	54.1	54.1	9
11:48	54.1	54.1	54.1	54.1	2
11:47	54.1	54.1	54.1	54.1	1
11:46	54.1	54.1	54.1	54.1	2
11:45	54.1	54.1	54.1	54.1	1
11:44	54.1	54.1	54.1	54.1	5
11:43	54.1	54.1	54.1	54.1	15
11:42	54.1	54.1	54.1	54.1	6
11:41	54.1	54.1	54.1	54.1	1
11:40	54.1	54.2	54.2	54.1	4
11:39	54.2	54.2	54.2	54.2	0
11:38	54.2	54.2	54.2	54.2	1
11:37	54.2	54.2	54.2	54.2	4
11:36	54.2	54.2	54.2	54.2	1
11:35	54.2	54.3	54.3	54.2	10
11:34	54.2	54.2	54.2	54.2	1
11:33	54.2	54.3	54.3	54.2	6
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	0
11:30	54.3	54.3	54.3	54.3	1
11:29	54.2	54.2	54.2	54.2	6
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.3	54.3	54.2	4
11:26	54.3	54.3	54.3	54.3	1
11:25	54.2	54.2	54.2	54.2	0
11:24	54.2	54.3	54.3	54.2	9
11:23	54.3	54.3	54.3	54.3	0
11:22	54.3	54.3	54.3	54.3	0
11:21	54.3	54.3	54.3	54.3	2
11:20	54.1	54.2	54.2	54.1	15
11:19	54.2	54.2	54.2	54.2	0
11:18	54.2	54.2	54.2	54.2	1
11:17	54.1	54.1	54.1	54.1	2
11:16	54.2	54.2	54.2	54.2	4
11:15	54.3	54.3	54.3	54.3	1
11:14	54.3	54.3	54.3	54.3	1
11:13	54.3	54.1	54.3	54.1	6
11:12	54.1	54.1	54.1	54.1	1
11:11	54.1	54.2	54.3	54.1	17
11:10	54.1	54.1	54.1	54.1	18
11:09	54.1	54.5	54.5	54.1	32
11:08	54.5	54.5	54.5	54.5	5
11:07	54.4	54.4	54.4	54.4	37
11:06	54.4	54.5	54.5	54.4	30
11:05	54.5	54.6	54.6	54.5	17
11:04	54.6	54.7	54.7	54.6	16
11:03	54.8	54.4	54.9	54.4	155
11:02	54.4	54.2	54.4	54.2	25
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	2
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	1
10:57	54.1	54.1	54.1	54.1	5
10:56	54.1	54.1	54.1	54.1	3
10:55	54.1	54.1	54.1	54.1	2
10:54	54.1	54.1	54.1	54.1	5
10:53	54.1	54.1	54.1	54.1	0
10:52	54.1	54.1	54.1	54.1	0
10:51	54.1	54.1	54.1	54.1	2
10:50	54.1	54.2	54.2	54.1	7
10:49	54.1	54.1	54.1	54.1	5
10:48	54.1	54.1	54.1	54	7
10:47	54.1	54.2	54.2	54.1	4
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	2
10:44	54.1	54.1	54.1	54.1	0
10:43	54.1	54.1	54.1	54.1	4
10:42	54.1	54.1	54.1	54.1	3
10:41	54.1	54.1	54.1	54.1	0
10:40	54.1	54.1	54.1	54.1	4
10:39	54	54	54	54	15
10:38	54.1	54.1	54.1	54.1	6
10:37	54.2	54.2	54.2	54.2	6
10:36	54.3	54.3	54.3	54.3	0
10:35	54.3	54.3	54.3	54.3	0
10:34	54.3	54.3	54.3	54.3	38
10:33	54.3	54.3	54.3	54.3	0
10:32	54.3	54.3	54.3	54.3	0
10:31	54.3	54.3	54.3	54.3	1
10:30	54.3	54.2	54.3	54.2	23
10:29	54.1	54.1	54.1	54.1	26
10:28	54.1	54.1	54.1	54.1	8
10:27	54	54	54	54	2
10:26	54	54	54	54	6
10:25	54	54	54	53.9	13
10:24	54	54	54	54	7
10:23	54	54	54	54	17
10:22	54	54	54	54	2
10:21	54	54	54	54	2
10:20	54	54	54	54	11
10:19	54	54	54	54	3
10:18	54	54	54	54	2
10:17	53.9	53.9	53.9	53.9	2
10:16	53.9	53.9	53.9	53.9	2
10:15	53.9	53.9	53.9	53.9	5
10:14	53.9	53.9	53.9	53.9	16
10:13	54	53.9	54	53.9	4
10:12	54	54	54	54	26
10:11	54	54	54	54	0
10:10	54	54	54	54	16
10:09	54	54	54	54	12
10:08	54	54	54	54	11
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	6
10:05	53.9	53.9	53.9	53.9	42
10:04	53.9	53.8	53.9	53.8	56
10:03	53.9	53.9	53.9	53.8	32
10:02	53.9	53.9	53.9	53.9	22
10:01	54	53.9	54	53.9	21
10:00	53.9	53.9	53.9	53.9	44
09:59	53.9	53.9	54	53.9	28
09:58	54	54	54	54	36
09:57	54	54	54	54	13
09:56	54.1	54.1	54.2	54.1	24
09:55	54.1	53.9	54.1	53.9	123
09:54	54	54.2	54.2	54	208
09:53	54.2	54.2	54.2	54.2	25
09:52	54.3	54.2	54.3	54.2	20
09:51	54.2	54.3	54.3	54.2	42
09:50	54.3	54.4	54.4	54.3	10
09:49	54.4	54.4	54.4	54.4	10
09:48	54.5	54.5	54.5	54.5	4
09:47	54.5	54.4	54.5	54.4	9
09:46	54.4	54.4	54.5	54.4	16
09:45	54.4	54.5	54.5	54.4	15
09:44	54.5	54.5	54.5	54.4	12
09:43	54.5	54.5	54.5	54.5	15
09:42	54.6	54.6	54.7	54.6	15
09:41	54.7	54.7	54.7	54.6	29
09:40	54.7	54.7	54.7	54.7	29
09:39	54.7	54.6	54.7	54.6	27
09:38	54.7	54.5	54.7	54.5	17
09:37	54.5	54.7	54.8	54.5	58
09:36	54.5	54.3	54.5	54.2	62
09:35	54.3	54.2	54.3	54.2	68
09:34	54.3	54.4	54.4	54.3	32
09:33	54.4	54.5	54.5	54.4	43
09:32	54.5	54.5	54.5	54.5	20
09:31	54.5	54.6	54.6	54.5	26
09:30	54.6	54.6	54.7	54.6	30
09:29	54.6	54.5	54.6	54.5	58
09:28	54.5	54.4	54.5	54.4	39
09:27	54.4	54.3	54.4	54.3	36
09:26	54.3	54.4	54.4	54.2	79
09:25	54.3	54.3	54.3	54.2	49
09:24	54.3	54.3	54.4	54.2	100
09:23	54.3	54.3	54.4	54.2	102
09:22	54.3	54.5	54.5	54.2	208
09:21	54.5	54.6	54.6	54.4	78
09:20	54.6	54.6	54.6	54.4	193
09:19	54.6	54.8	54.8	54.6	103
09:18	54.8	55	55	54.7	121
09:17	55	54.7	55	54.6	205
09:16	54.7	54.9	55	54.6	189
09:15	55	54.8	55	54.7	164
09:14	54.8	55.2	55.2	54.8	320
09:13	55.2	55.3	55.4	55.1	227
09:12	55.3	54.9	55.4	54.7	346
09:11	54.8	55.4	55.5	54.8	430
09:10	55.4	54.6	55.5	54.6	479
09:09	54.6	53.7	54.8	53.7	280
09:08	53.5	52.9	53.5	52.8	93
09:07	53.1	53.1	53.1	53	15
09:06	53.1	52.9	53.2	52.8	90
09:05	52.9	53	53	52.9	26
09:04	53	53.1	53.1	53	64
09:03	53	53.4	53.4	53	95
09:02	53.5	53.7	53.7	53.4	175
09:01	53.7	53.6	53.8	53.6	158

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)