成交	36.85	昨收	37.25
漲跌	-0.40	開盤	37.30
漲跌幅	-1.07%	最高	37.30
買進	36.85	最低	36.40
賣出	36.90	單量	16
漲停價	40.95	總量	331
跌停價	33.55	昨量	443

委買價	委買量	委賣價	委賣量
36.85	3	36.90	1
36.80	1	36.95	5
36.70	5	37.00	6
36.65	1	37.05	7
36.60	2	37.20	6

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	8
13:29	36.9	36.9	36.9	36.9	0
13:28	36.9	36.9	36.9	36.9	0
13:27	36.9	36.9	36.9	36.9	0
13:26	36.9	36.9	36.9	36.9	0
13:25	36.9	36.85	36.9	36.85	6
13:24	36.7	36.7	36.7	36.7	0
13:23	36.7	36.7	36.7	36.7	2
13:22	36.65	36.65	36.65	36.65	0
13:21	36.65	36.65	36.65	36.65	0
13:20	36.65	36.65	36.65	36.65	0
13:19	36.65	36.65	36.65	36.65	0
13:18	36.65	36.65	36.65	36.65	0
13:17	36.65	36.65	36.65	36.65	0
13:16	36.65	36.65	36.65	36.65	1
13:15	36.7	36.7	36.7	36.7	0
13:14	36.7	36.7	36.7	36.7	1
13:13	36.7	36.7	36.7	36.7	1
13:12	36.7	36.7	36.7	36.7	0
13:11	36.7	36.7	36.7	36.7	0
13:10	36.7	36.7	36.7	36.7	0
13:09	36.7	36.7	36.7	36.7	0
13:08	36.7	36.7	36.7	36.7	0
13:07	36.7	36.7	36.7	36.7	2
13:06	36.7	36.7	36.7	36.7	0
13:05	36.7	36.7	36.7	36.7	1
13:04	36.7	36.7	36.7	36.7	3
13:03	36.75	36.8	36.8	36.75	3
13:02	36.8	36.8	36.8	36.8	0
13:01	36.8	36.75	36.8	36.75	6
13:00	36.75	36.75	36.75	36.75	1
12:59	36.85	36.85	36.85	36.85	0
12:58	36.85	36.85	36.85	36.85	1
12:57	36.95	36.95	36.95	36.95	0
12:56	36.95	36.7	36.95	36.7	10
12:55	36.6	36.6	36.6	36.6	0
12:54	36.6	36.6	36.6	36.6	23
12:53	36.55	36.55	36.55	36.55	0
12:52	36.55	36.55	36.55	36.55	0
12:51	36.55	36.55	36.55	36.55	0
12:50	36.55	36.55	36.55	36.55	0
12:49	36.55	36.55	36.55	36.55	0
12:48	36.55	36.55	36.55	36.55	0
12:47	36.55	36.55	36.55	36.55	0
12:46	36.55	36.55	36.55	36.55	1
12:45	36.55	36.55	36.55	36.55	0
12:44	36.55	36.55	36.55	36.55	1
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.55	36.55	36.55	0
12:41	36.55	36.55	36.55	36.55	0
12:40	36.55	36.55	36.55	36.55	0
12:39	36.55	36.55	36.55	36.55	2
12:38	36.55	36.55	36.55	36.55	0
12:37	36.55	36.55	36.55	36.55	0
12:36	36.55	36.55	36.55	36.55	0
12:35	36.55	36.5	36.55	36.5	2
12:34	36.45	36.45	36.45	36.45	0
12:33	36.45	36.45	36.45	36.45	0
12:32	36.45	36.45	36.45	36.45	0
12:31	36.45	36.45	36.45	36.45	0
12:30	36.45	36.45	36.45	36.45	0
12:29	36.45	36.45	36.45	36.45	0
12:28	36.45	36.45	36.45	36.45	0
12:27	36.45	36.45	36.45	36.45	0
12:26	36.45	36.45	36.45	36.45	10
12:25	36.45	36.45	36.45	36.45	0
12:24	36.45	36.45	36.45	36.45	0
12:23	36.45	36.45	36.45	36.45	0
12:22	36.45	36.45	36.45	36.45	2
12:21	36.45	36.45	36.45	36.45	0
12:20	36.45	36.45	36.45	36.45	0
12:19	36.45	36.45	36.45	36.45	1
12:18	36.45	36.45	36.45	36.45	0
12:17	36.45	36.45	36.45	36.45	0
12:16	36.45	36.45	36.45	36.45	0
12:15	36.45	36.45	36.45	36.45	0
12:14	36.45	36.45	36.45	36.45	0
12:13	36.45	36.45	36.45	36.45	0
12:12	36.45	36.45	36.45	36.45	2
12:11	36.4	36.4	36.4	36.4	0
12:10	36.4	36.4	36.4	36.4	0
12:09	36.4	36.4	36.4	36.4	0
12:08	36.4	36.4	36.4	36.4	0
12:07	36.4	36.4	36.4	36.4	0
12:06	36.4	36.4	36.4	36.4	1
12:05	36.45	36.45	36.45	36.45	0
12:04	36.45	36.45	36.45	36.45	1
12:03	36.4	36.4	36.4	36.4	1
12:02	36.4	36.4	36.4	36.4	0
12:01	36.4	36.4	36.4	36.4	0
12:00	36.4	36.4	36.4	36.4	0
11:59	36.4	36.4	36.4	36.4	8
11:58	36.45	36.45	36.45	36.45	3
11:57	36.45	36.45	36.45	36.45	0
11:56	36.45	36.45	36.45	36.45	1
11:55	36.45	36.45	36.45	36.45	0
11:54	36.45	36.45	36.45	36.45	0
11:53	36.45	36.45	36.45	36.45	2
11:52	36.5	36.5	36.5	36.5	0
11:51	36.5	36.5	36.5	36.5	0
11:50	36.5	36.5	36.5	36.5	1
11:49	36.5	36.5	36.5	36.5	0
11:48	36.5	36.5	36.5	36.5	0
11:47	36.5	36.5	36.5	36.5	0
11:46	36.5	36.55	36.55	36.5	2
11:45	36.5	36.5	36.5	36.5	3
11:44	36.5	36.55	36.55	36.5	3
11:43	36.5	36.5	36.5	36.5	3
11:42	36.55	36.55	36.55	36.55	1
11:41	36.55	36.55	36.55	36.55	1
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	0
11:37	36.6	36.6	36.6	36.6	0
11:36	36.6	36.6	36.6	36.6	4
11:35	36.6	36.6	36.6	36.6	0
11:34	36.6	36.6	36.6	36.6	0
11:33	36.6	36.6	36.6	36.6	4
11:32	36.6	36.6	36.6	36.6	0
11:31	36.6	36.6	36.6	36.6	0
11:30	36.6	36.6	36.6	36.6	0
11:29	36.6	36.6	36.6	36.6	0
11:28	36.6	36.6	36.6	36.6	1
11:27	36.6	36.6	36.6	36.6	0
11:26	36.6	36.6	36.6	36.55	7
11:25	36.6	36.6	36.6	36.6	0
11:24	36.6	36.6	36.6	36.6	0
11:23	36.6	36.6	36.6	36.6	1
11:22	36.6	36.6	36.6	36.6	0
11:21	36.6	36.6	36.6	36.6	0
11:20	36.6	36.6	36.6	36.6	1
11:19	36.55	36.55	36.55	36.55	0
11:18	36.55	36.55	36.55	36.55	0
11:17	36.55	36.55	36.55	36.55	0
11:16	36.55	36.55	36.55	36.55	5
11:15	36.6	36.6	36.6	36.6	0
11:14	36.6	36.6	36.6	36.6	0
11:13	36.6	36.6	36.6	36.6	0
11:12	36.6	36.6	36.6	36.6	0
11:11	36.6	36.6	36.6	36.6	0
11:10	36.6	36.6	36.6	36.6	1
11:09	36.6	36.6	36.6	36.6	2
11:08	36.7	36.7	36.7	36.7	0
11:07	36.7	36.7	36.7	36.7	0
11:06	36.7	36.7	36.7	36.7	0
11:05	36.7	36.7	36.7	36.7	0
11:04	36.7	36.7	36.7	36.7	0
11:03	36.7	36.7	36.7	36.7	0
11:02	36.7	36.7	36.7	36.7	0
11:01	36.7	36.7	36.7	36.7	1
11:00	36.65	36.65	36.65	36.65	0
10:59	36.65	36.65	36.65	36.65	0
10:58	36.65	36.65	36.65	36.65	0
10:57	36.65	36.65	36.65	36.65	1
10:56	36.6	36.6	36.6	36.6	0
10:55	36.6	36.6	36.6	36.6	0
10:54	36.6	36.6	36.6	36.6	1
10:53	36.55	36.55	36.55	36.55	0
10:52	36.55	36.55	36.55	36.55	1
10:51	36.55	36.55	36.55	36.55	4
10:50	36.55	36.55	36.55	36.55	3
10:49	36.6	36.6	36.6	36.6	0
10:48	36.6	36.6	36.6	36.6	0
10:47	36.6	36.6	36.6	36.6	0
10:46	36.6	36.6	36.6	36.6	6
10:45	36.6	36.6	36.6	36.6	0
10:44	36.6	36.65	36.65	36.6	11
10:43	36.7	36.7	36.7	36.7	1
10:42	36.7	36.7	36.7	36.7	3
10:41	36.75	36.75	36.75	36.75	0
10:40	36.75	36.75	36.75	36.75	0
10:39	36.75	36.75	36.75	36.75	0
10:38	36.75	36.75	36.75	36.75	1
10:37	36.75	36.75	36.75	36.75	0
10:36	36.75	36.75	36.75	36.75	0
10:35	36.75	36.8	36.8	36.75	6
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	1
10:26	36.85	36.85	36.85	36.85	5
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.75	36.8	36.75	2
10:22	36.75	36.75	36.75	36.75	1
10:21	36.75	36.75	36.75	36.75	1
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	0
10:17	36.8	36.8	36.8	36.8	4
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	1
10:14	36.85	36.85	36.85	36.85	1
10:13	36.85	36.85	36.85	36.85	0
10:12	36.85	36.85	36.85	36.85	0
10:11	36.85	36.85	36.85	36.85	0
10:10	36.85	36.85	36.85	36.85	0
10:09	36.85	36.85	36.85	36.85	0
10:08	36.85	36.85	36.85	36.85	0
10:07	36.85	36.85	36.85	36.85	1
10:06	36.75	36.75	36.75	36.75	0
10:05	36.75	36.75	36.75	36.75	0
10:04	36.75	36.75	36.75	36.75	0
10:03	36.75	36.75	36.75	36.75	0
10:02	36.75	36.75	36.75	36.75	0
10:01	36.75	36.75	36.75	36.75	0
10:00	36.75	36.75	36.75	36.75	0
09:59	36.75	36.75	36.75	36.75	0
09:58	36.75	36.75	36.75	36.75	0
09:57	36.75	36.75	36.75	36.75	0
09:56	36.75	36.75	36.75	36.75	0
09:55	36.75	36.75	36.75	36.75	0
09:54	36.75	36.8	36.8	36.75	2
09:53	36.8	36.8	36.8	36.8	0
09:52	36.8	36.8	36.8	36.8	0
09:51	36.8	36.8	36.8	36.8	0
09:50	36.8	36.8	36.8	36.8	0
09:49	36.8	36.8	36.8	36.8	0
09:48	36.8	36.8	36.8	36.8	3
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	0
09:43	36.95	36.95	36.95	36.95	0
09:42	36.95	36.95	36.95	36.95	0
09:41	36.95	36.95	36.95	36.95	0
09:40	36.95	36.95	36.95	36.95	0
09:39	36.95	36.95	36.95	36.95	0
09:38	36.95	36.95	36.95	36.95	0
09:37	36.95	36.95	36.95	36.95	0
09:36	36.95	36.95	36.95	36.95	0
09:35	36.95	36.95	36.95	36.95	1
09:34	36.95	36.95	36.95	36.95	1
09:33	36.95	36.9	36.95	36.9	2
09:32	36.9	36.9	36.9	36.9	0
09:31	36.9	36.7	36.9	36.7	6
09:30	36.7	36.7	36.7	36.7	0
09:29	36.7	36.7	36.7	36.7	0
09:28	36.7	36.7	36.7	36.7	1
09:27	36.7	36.7	36.7	36.65	9
09:26	36.7	36.7	36.75	36.7	5
09:25	36.75	36.75	36.75	36.75	2
09:24	36.75	36.75	36.75	36.75	2
09:23	36.8	36.95	36.95	36.8	15
09:22	37	37	37	37	0
09:21	37	37	37	37	1
09:20	37	37	37	37	0
09:19	37	36.9	37	36.9	8
09:18	36.9	36.9	37	36.9	5
09:17	37	37	37	37	0
09:16	37	37	37	37	7
09:15	37	37.05	37.05	37	6
09:14	37.05	37.05	37.05	37.05	0
09:13	37.05	37.05	37.05	37.05	5
09:12	37.1	37.1	37.1	37.1	0
09:11	37.1	37.1	37.1	37.1	3
09:10	37.1	37.1	37.1	37.1	0
09:09	37.1	37.1	37.1	37.1	0
09:08	37.1	37.15	37.15	37.1	8
09:07	37.25	37.25	37.25	37.25	0
09:06	37.25	37.3	37.3	37.25	22
09:05	37.3	37.4	37.4	37.3	2
09:04	37.45	37.45	37.45	37.45	1
09:03	37.55	37.55	37.55	37.55	1
09:02	37.6	37.35	37.6	37.35	4
09:01	37.3	37.3	37.3	37.3	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)