成交	22.70	昨收	23.40
漲跌	-0.70	開盤	22.80
漲跌幅	-2.99%	最高	23.10
買進	22.70	最低	22.65
賣出	22.75	單量	6
漲停價	25.70	總量	936
跌停價	21.10	昨量	1467

委買價	委買量	委賣價	委賣量
22.70	42	22.75	10
22.65	19	22.85	4
22.60	20	22.90	11
22.55	20	22.95	18
22.50	101	23.00	41

時間	成交	開	高	低	量
13:30	22.7	22.7	22.7	22.7	45
13:29	22.85	22.85	22.85	22.85	0
13:28	22.85	22.85	22.85	22.85	0
13:27	22.85	22.85	22.85	22.85	0
13:26	22.85	22.85	22.85	22.85	0
13:25	22.85	22.75	22.85	22.75	4
13:24	22.8	22.8	22.8	22.8	4
13:23	22.8	22.8	22.8	22.8	4
13:22	22.8	22.8	22.8	22.8	1
13:21	22.8	22.8	22.8	22.8	4
13:20	22.8	22.8	22.8	22.8	11
13:19	22.8	22.8	22.8	22.8	3
13:18	22.85	22.85	22.85	22.85	4
13:17	22.8	22.8	22.8	22.8	15
13:16	22.8	22.8	22.8	22.8	21
13:15	22.8	22.8	22.8	22.8	3
13:14	22.8	22.8	22.8	22.8	9
13:13	22.85	22.85	22.85	22.85	2
13:12	22.85	22.85	22.85	22.85	0
13:11	22.85	22.85	22.85	22.85	0
13:10	22.85	22.85	22.85	22.85	0
13:09	22.85	22.85	22.85	22.85	0
13:08	22.85	22.85	22.85	22.85	13
13:07	22.9	22.9	22.9	22.9	0
13:06	22.9	22.9	22.9	22.9	0
13:05	22.9	22.9	22.9	22.9	6
13:04	22.85	22.85	22.85	22.85	1
13:03	22.9	22.9	22.9	22.9	2
13:02	22.9	22.9	22.9	22.9	0
13:01	22.9	22.85	22.9	22.85	12
13:00	22.9	22.9	22.9	22.9	2
12:59	22.85	22.85	22.85	22.85	0
12:58	22.85	22.85	22.85	22.85	0
12:57	22.85	22.85	22.85	22.85	1
12:56	22.85	22.85	22.85	22.85	0
12:55	22.85	22.85	22.85	22.85	7
12:54	22.8	22.8	22.8	22.8	6
12:53	22.85	22.85	22.85	22.85	0
12:52	22.85	22.85	22.85	22.85	1
12:51	22.85	22.85	22.85	22.85	5
12:50	22.8	22.8	22.8	22.8	0
12:49	22.8	22.8	22.8	22.8	0
12:48	22.8	22.8	22.8	22.8	0
12:47	22.8	22.8	22.8	22.8	0
12:46	22.8	22.8	22.8	22.8	0
12:45	22.8	22.8	22.8	22.8	8
12:44	22.85	22.8	22.85	22.8	2
12:43	22.8	22.8	22.8	22.8	0
12:42	22.8	22.8	22.8	22.8	5
12:41	22.8	22.8	22.8	22.8	0
12:40	22.8	22.8	22.8	22.8	0
12:39	22.8	22.8	22.8	22.8	0
12:38	22.8	22.8	22.8	22.8	0
12:37	22.8	22.8	22.8	22.8	0
12:36	22.8	22.8	22.8	22.8	0
12:35	22.8	22.8	22.8	22.8	0
12:34	22.8	22.8	22.8	22.8	1
12:33	22.8	22.8	22.8	22.8	0
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	10
12:30	22.8	22.8	22.8	22.8	1
12:29	22.8	22.8	22.8	22.8	0
12:28	22.8	22.8	22.8	22.8	0
12:27	22.8	22.8	22.8	22.8	5
12:26	22.85	22.85	22.85	22.85	0
12:25	22.85	22.85	22.85	22.85	5
12:24	22.8	22.8	22.8	22.8	0
12:23	22.8	22.8	22.8	22.8	4
12:22	22.75	22.75	22.75	22.75	2
12:21	22.8	22.8	22.8	22.8	1
12:20	22.8	22.8	22.8	22.8	0
12:19	22.8	22.8	22.8	22.8	1
12:18	22.7	22.7	22.7	22.7	0
12:17	22.7	22.7	22.7	22.7	0
12:16	22.7	22.7	22.7	22.7	0
12:15	22.7	22.75	22.75	22.7	3
12:14	22.75	22.75	22.75	22.75	1
12:13	22.75	22.75	22.75	22.75	0
12:12	22.75	22.75	22.75	22.75	4
12:11	22.75	22.75	22.75	22.75	1
12:10	22.75	22.75	22.75	22.75	3
12:09	22.75	22.75	22.75	22.75	6
12:08	22.75	22.75	22.75	22.75	1
12:07	22.75	22.75	22.75	22.75	0
12:06	22.75	22.75	22.75	22.75	0
12:05	22.75	22.75	22.75	22.75	0
12:04	22.75	22.75	22.75	22.75	1
12:03	22.75	22.75	22.75	22.75	1
12:02	22.7	22.7	22.7	22.7	0
12:01	22.7	22.7	22.7	22.7	1
12:00	22.7	22.7	22.7	22.7	0
11:59	22.7	22.7	22.7	22.7	0
11:58	22.7	22.7	22.7	22.7	1
11:57	22.7	22.75	22.75	22.7	3
11:56	22.75	22.75	22.75	22.75	0
11:55	22.75	22.75	22.75	22.75	0
11:54	22.75	22.75	22.75	22.75	3
11:53	22.75	22.75	22.75	22.75	1
11:52	22.75	22.75	22.75	22.75	30
11:51	22.75	22.75	22.75	22.75	10
11:50	22.75	22.75	22.75	22.75	0
11:49	22.75	22.75	22.75	22.75	0
11:48	22.75	22.75	22.75	22.75	0
11:47	22.75	22.75	22.75	22.75	0
11:46	22.75	22.75	22.75	22.75	0
11:45	22.75	22.85	22.85	22.75	11
11:44	22.85	22.85	22.85	22.85	0
11:43	22.85	22.85	22.85	22.85	0
11:42	22.85	22.85	22.85	22.85	0
11:41	22.85	22.85	22.85	22.85	0
11:40	22.85	22.85	22.85	22.85	1
11:39	22.85	22.85	22.85	22.85	2
11:38	22.8	22.85	22.85	22.8	2
11:37	22.85	22.85	22.85	22.85	3
11:36	22.85	22.85	22.85	22.85	1
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	5
11:33	22.9	22.9	22.9	22.9	2
11:32	22.85	22.85	22.85	22.85	3
11:31	22.8	22.8	22.8	22.8	1
11:30	22.8	22.8	22.8	22.8	0
11:29	22.8	22.8	22.8	22.8	0
11:28	22.8	22.8	22.8	22.8	0
11:27	22.8	22.8	22.8	22.8	0
11:26	22.8	22.8	22.8	22.8	0
11:25	22.8	22.85	22.85	22.8	20
11:24	22.9	22.9	22.9	22.9	0
11:23	22.9	22.9	22.9	22.9	1
11:22	22.85	22.85	22.85	22.85	4
11:21	22.85	22.85	22.85	22.85	0
11:20	22.85	22.85	22.85	22.85	0
11:19	22.85	22.85	22.85	22.85	0
11:18	22.85	22.85	22.85	22.85	1
11:17	22.85	22.85	22.85	22.85	2
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	0
11:13	22.9	22.9	22.9	22.9	6
11:12	22.9	22.85	22.9	22.85	16
11:11	22.8	22.8	22.8	22.8	0
11:10	22.8	22.8	22.8	22.8	0
11:09	22.8	22.8	22.8	22.8	0
11:08	22.8	22.8	22.8	22.8	1
11:07	22.8	22.8	22.8	22.8	2
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	1
11:04	22.85	22.85	22.85	22.85	0
11:03	22.85	22.85	22.85	22.85	0
11:02	22.85	22.85	22.85	22.85	0
11:01	22.85	22.85	22.85	22.85	0
11:00	22.85	22.85	22.85	22.85	0
10:59	22.85	22.85	22.85	22.85	0
10:58	22.85	22.85	22.85	22.85	0
10:57	22.85	22.85	22.85	22.85	0
10:56	22.85	22.85	22.85	22.85	1
10:55	22.9	22.9	22.9	22.9	1
10:54	22.8	22.8	22.8	22.8	1
10:53	22.9	22.9	22.9	22.9	0
10:52	22.9	22.9	22.9	22.9	0
10:51	22.9	22.8	22.9	22.8	2
10:50	22.75	22.75	22.75	22.75	0
10:49	22.75	22.75	22.75	22.75	0
10:48	22.75	22.75	22.75	22.75	1
10:47	22.8	22.8	22.8	22.8	6
10:46	22.7	22.7	22.7	22.7	1
10:45	22.75	22.75	22.75	22.75	0
10:44	22.75	22.75	22.75	22.75	1
10:43	22.75	22.75	22.75	22.75	2
10:42	22.65	22.65	22.65	22.65	0
10:41	22.65	22.65	22.65	22.65	0
10:40	22.65	22.65	22.65	22.65	0
10:39	22.65	22.65	22.65	22.65	0
10:38	22.65	22.65	22.65	22.65	0
10:37	22.65	22.65	22.65	22.65	0
10:36	22.65	22.65	22.65	22.65	2
10:35	22.65	22.7	22.7	22.65	6
10:34	22.7	22.7	22.7	22.7	0
10:33	22.7	22.7	22.7	22.7	1
10:32	22.7	22.7	22.7	22.7	5
10:31	22.75	22.75	22.75	22.75	0
10:30	22.75	22.75	22.75	22.75	4
10:29	22.75	22.75	22.75	22.75	1
10:28	22.7	22.7	22.7	22.7	0
10:27	22.7	22.7	22.7	22.7	0
10:26	22.7	22.7	22.7	22.7	1
10:25	22.7	22.65	22.7	22.65	11
10:24	22.65	22.65	22.65	22.65	0
10:23	22.65	22.65	22.65	22.65	15
10:22	22.65	22.65	22.7	22.65	14
10:21	22.7	22.7	22.7	22.7	47
10:20	22.7	22.7	22.7	22.7	10
10:19	22.7	22.85	22.85	22.7	64
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.85	22.85	22.85	12
10:16	22.85	22.85	22.85	22.85	1
10:15	22.8	22.85	22.9	22.8	24
10:14	22.95	22.95	22.95	22.95	6
10:13	22.9	22.9	22.9	22.9	1
10:12	22.9	22.9	22.9	22.9	0
10:11	22.9	22.9	22.9	22.9	0
10:10	22.9	22.9	22.9	22.9	1
10:09	22.9	22.9	22.9	22.9	0
10:08	22.9	22.9	22.9	22.9	2
10:07	22.9	22.9	22.9	22.9	0
10:06	22.9	22.9	22.9	22.9	1
10:05	22.9	22.9	22.9	22.9	0
10:04	22.9	22.9	22.9	22.9	1
10:03	22.9	22.9	22.9	22.9	2
10:02	22.9	22.9	22.9	22.9	0
10:01	22.9	22.9	22.9	22.9	0
10:00	22.9	22.9	22.9	22.9	0
09:59	22.9	22.9	22.9	22.9	2
09:58	22.9	22.9	22.9	22.9	0
09:57	22.9	22.9	22.9	22.9	1
09:56	22.95	22.95	22.95	22.95	0
09:55	22.95	22.95	22.95	22.95	0
09:54	22.95	22.95	22.95	22.95	1
09:53	22.95	22.95	22.95	22.95	0
09:52	22.95	22.95	22.95	22.95	0
09:51	22.95	23	23	22.9	14
09:50	23	23	23	23	1
09:49	23	23	23	23	1
09:48	22.9	22.9	22.9	22.9	0
09:47	22.9	22.9	22.9	22.9	0
09:46	22.9	22.9	22.9	22.9	0
09:45	22.9	22.9	22.9	22.9	4
09:44	22.9	22.9	22.9	22.9	2
09:43	22.9	22.95	22.95	22.9	10
09:42	22.9	22.9	22.9	22.9	0
09:41	22.9	22.9	22.9	22.9	0
09:40	22.9	22.9	22.9	22.9	0
09:39	22.9	22.9	22.9	22.9	0
09:38	22.9	22.9	22.9	22.9	0
09:37	22.9	22.9	22.9	22.9	7
09:36	22.85	22.9	22.9	22.85	10
09:35	22.9	22.9	22.9	22.9	2
09:34	22.9	22.9	22.9	22.9	1
09:33	22.9	22.9	22.9	22.9	1
09:32	22.9	22.9	22.9	22.9	11
09:31	22.95	22.95	22.95	22.95	4
09:30	23	23	23	23	1
09:29	23.05	23.05	23.05	23.05	4
09:28	23.1	23.1	23.1	23.1	2
09:27	23.1	23	23.1	23	52
09:26	23	23	23	22.95	3
09:25	23	23	23	23	2
09:24	22.9	22.9	22.9	22.9	1
09:23	22.9	22.9	22.9	22.9	1
09:22	22.9	22.9	22.9	22.9	0
09:21	22.9	22.9	22.9	22.9	4
09:20	22.9	22.9	22.9	22.9	2
09:19	22.9	22.9	22.9	22.9	1
09:18	22.9	22.9	22.9	22.9	2
09:17	22.85	22.8	22.85	22.8	3
09:16	22.8	22.8	22.8	22.8	8
09:15	22.9	22.9	22.9	22.9	1
09:14	22.8	22.85	22.85	22.8	2
09:13	22.85	22.85	22.85	22.8	10
09:12	22.85	22.9	22.9	22.8	8
09:11	22.9	22.75	22.9	22.75	9
09:10	22.7	22.7	22.7	22.7	11
09:09	22.8	22.8	22.8	22.8	0
09:08	22.8	22.85	22.85	22.75	7
09:07	22.85	22.9	22.9	22.85	11
09:06	22.9	22.9	22.9	22.9	7
09:05	22.95	22.9	22.95	22.85	6
09:04	22.9	22.95	22.95	22.9	20
09:03	23	22.95	23	22.95	9
09:02	22.95	23	23	22.9	15
09:01	22.9	22.8	22.9	22.8	28

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)