成交	36.60	昨收	36.05
漲跌	0.55	開盤	36.35
漲跌幅	1.53%	最高	37.30
買進	36.55	最低	36.10
賣出	36.70	單量	1
漲停價	39.65	總量	1482
跌停價	32.45	昨量	1067

委買價	委買量	委賣價	委賣量
36.55	4	36.70	13
36.50	22	36.75	7
36.45	21	36.80	1
36.40	17	36.85	4
36.35	15	36.90	42

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	35
13:29	36.55	36.55	36.55	36.55	0
13:28	36.55	36.55	36.55	36.55	0
13:27	36.55	36.55	36.55	36.55	0
13:26	36.55	36.55	36.55	36.55	0
13:25	36.55	36.55	36.55	36.55	5
13:24	36.55	36.55	36.55	36.55	2
13:23	36.55	36.55	36.55	36.55	6
13:22	36.55	36.6	36.6	36.55	6
13:21	36.6	36.6	36.6	36.6	1
13:20	36.6	36.6	36.6	36.6	0
13:19	36.6	36.6	36.6	36.6	0
13:18	36.6	36.65	36.65	36.6	4
13:17	36.65	36.65	36.65	36.65	0
13:16	36.65	36.6	36.65	36.55	8
13:15	36.6	36.6	36.6	36.6	4
13:14	36.6	36.55	36.6	36.55	2
13:13	36.55	36.55	36.55	36.55	1
13:12	36.6	36.6	36.6	36.6	1
13:11	36.6	36.6	36.6	36.6	9
13:10	36.6	36.6	36.6	36.6	1
13:09	36.65	36.65	36.65	36.65	2
13:08	36.6	36.6	36.6	36.6	1
13:07	36.55	36.55	36.55	36.55	0
13:06	36.55	36.55	36.55	36.55	2
13:05	36.5	36.5	36.5	36.5	1
13:04	36.5	36.55	36.55	36.45	13
13:03	36.55	36.55	36.55	36.55	6
13:02	36.55	36.55	36.55	36.55	1
13:01	36.4	36.65	36.65	36.4	42
13:00	36.55	36.6	36.6	36.55	2
12:59	36.55	36.6	36.6	36.55	3
12:58	36.6	36.55	36.6	36.55	7
12:57	36.55	36.6	36.6	36.55	13
12:56	36.65	36.65	36.65	36.65	0
12:55	36.65	36.65	36.65	36.65	1
12:54	36.65	36.65	36.65	36.65	3
12:53	36.65	36.65	36.65	36.65	2
12:52	36.65	36.6	36.65	36.6	3
12:51	36.6	36.6	36.6	36.6	4
12:50	36.6	36.6	36.6	36.6	0
12:49	36.6	36.6	36.6	36.6	11
12:48	36.6	36.6	36.6	36.6	1
12:47	36.5	36.6	36.6	36.5	13
12:46	36.6	36.6	36.6	36.6	0
12:45	36.6	36.6	36.6	36.6	0
12:44	36.6	36.6	36.6	36.5	12
12:43	36.7	36.7	36.7	36.7	0
12:42	36.7	36.7	36.7	36.65	15
12:41	36.7	36.7	36.7	36.7	0
12:40	36.7	36.7	36.7	36.7	0
12:39	36.7	36.7	36.7	36.7	0
12:38	36.7	36.7	36.7	36.7	6
12:37	36.75	36.75	36.75	36.75	4
12:36	36.75	36.75	36.75	36.75	0
12:35	36.75	36.75	36.75	36.75	4
12:34	36.75	36.75	36.75	36.75	2
12:33	36.7	36.7	36.7	36.7	1
12:32	36.7	36.7	36.7	36.7	0
12:31	36.7	36.7	36.8	36.7	11
12:30	36.75	36.75	36.75	36.75	12
12:29	36.8	36.8	36.8	36.8	0
12:28	36.8	36.8	36.8	36.8	0
12:27	36.8	36.9	36.9	36.8	7
12:26	36.85	36.85	36.85	36.85	2
12:25	36.85	36.85	36.85	36.85	0
12:24	36.85	36.85	36.85	36.85	0
12:23	36.85	36.85	36.85	36.85	0
12:22	36.85	36.85	36.85	36.85	0
12:21	36.85	36.85	36.85	36.85	0
12:20	36.85	36.85	36.85	36.85	0
12:19	36.85	36.85	36.85	36.85	2
12:18	36.85	36.85	36.85	36.85	0
12:17	36.85	36.85	36.85	36.85	0
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	4
12:14	36.85	36.85	36.85	36.85	1
12:13	36.8	36.8	36.8	36.8	6
12:12	36.8	36.8	36.8	36.8	3
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	0
12:07	36.85	36.85	36.85	36.85	1
12:06	36.8	36.8	36.8	36.8	0
12:05	36.8	36.8	36.8	36.8	0
12:04	36.8	36.8	36.8	36.8	1
12:03	36.8	36.8	36.8	36.8	1
12:02	36.85	36.85	36.85	36.85	2
12:01	36.85	36.85	36.85	36.8	6
12:00	36.8	36.8	36.8	36.8	2
11:59	36.8	36.8	36.8	36.8	17
11:58	36.8	36.8	36.8	36.8	0
11:57	36.8	36.8	36.8	36.8	8
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	1
11:53	36.85	36.85	36.85	36.85	4
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	1
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	0
11:47	36.9	36.9	36.9	36.9	0
11:46	36.9	36.9	36.9	36.9	1
11:45	36.85	36.85	36.85	36.85	1
11:44	36.9	36.9	36.9	36.9	0
11:43	36.9	36.9	36.9	36.9	0
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	0
11:40	36.9	36.9	36.9	36.9	2
11:39	36.9	36.9	36.9	36.9	1
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	5
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	5
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	7
11:25	36.95	37	37	36.95	21
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	1
11:21	36.9	36.9	36.9	36.9	0
11:20	36.9	36.9	36.9	36.9	3
11:19	36.9	36.85	36.9	36.85	14
11:18	36.85	36.85	36.85	36.85	3
11:17	36.9	36.9	36.9	36.9	1
11:16	36.85	36.85	36.85	36.85	3
11:15	36.8	36.8	36.8	36.8	0
11:14	36.8	36.8	36.8	36.8	3
11:13	36.85	36.85	36.85	36.85	5
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	0
11:10	36.9	36.9	36.9	36.9	2
11:09	36.9	36.9	36.9	36.9	0
11:08	36.9	36.9	36.9	36.9	1
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.8	36.8	36.8	5
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	2
11:01	36.8	36.8	36.8	36.8	12
11:00	36.9	36.9	36.9	36.9	0
10:59	36.9	36.9	36.9	36.9	0
10:58	36.9	36.9	36.9	36.9	0
10:57	36.9	36.9	36.9	36.9	2
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	0
10:52	36.9	36.9	36.9	36.9	1
10:51	36.9	36.9	36.9	36.9	11
10:50	36.95	36.95	36.95	36.95	7
10:49	36.95	36.95	36.95	36.95	3
10:48	36.95	36.95	36.95	36.95	0
10:47	36.95	36.95	36.95	36.95	2
10:46	36.95	36.95	36.95	36.95	0
10:45	36.95	36.95	36.95	36.95	0
10:44	36.95	36.95	36.95	36.95	0
10:43	36.95	36.95	36.95	36.95	0
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	4
10:39	37	37	37	37	0
10:38	37	37	37	37	16
10:37	37	37	37	37	3
10:36	37.05	37.05	37.05	37.05	6
10:35	37.05	37.05	37.05	37.05	2
10:34	37.05	37.05	37.05	37.05	8
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	0
10:31	37.05	37.05	37.05	37.05	0
10:30	37.05	37.05	37.05	37.05	0
10:29	37.05	37.05	37.05	37.05	5
10:28	37.1	37.1	37.1	37.1	0
10:27	37.1	37.1	37.1	37.1	5
10:26	37.1	37.1	37.1	37.1	0
10:25	37.1	37.1	37.1	37.1	0
10:24	37.1	37.1	37.1	37.1	0
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	0
10:21	37.1	37.1	37.1	37.1	0
10:20	37.1	37.1	37.1	37.1	0
10:19	37.1	37.1	37.1	37.1	0
10:18	37.1	37.1	37.1	37.1	0
10:17	37.1	37.1	37.1	37.1	2
10:16	37.1	37.1	37.1	37.1	0
10:15	37.1	37.1	37.1	37.1	19
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.15	37.2	37.15	8
10:12	37.15	37.15	37.15	37.15	4
10:11	37.15	37.15	37.15	37.15	4
10:10	37.25	37.25	37.25	37.25	0
10:09	37.25	37.2	37.3	37.2	7
10:08	37.25	37.2	37.25	37.2	36
10:07	37.1	37.1	37.1	37.1	0
10:06	37.1	37.1	37.1	37.1	0
10:05	37.1	37.1	37.1	37.1	0
10:04	37.1	37.1	37.1	37.1	0
10:03	37.1	37.1	37.1	37.1	0
10:02	37.1	37.1	37.1	37.1	0
10:01	37.1	37.1	37.1	37.1	2
10:00	37.15	37.15	37.15	37.15	0
09:59	37.15	37.15	37.15	37.15	0
09:58	37.15	37.15	37.15	37.15	15
09:57	37.3	37.3	37.3	37.3	21
09:56	37.25	37.05	37.25	37.05	117
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	13
09:52	37.05	37.05	37.05	37.05	6
09:51	37	37	37	37	2
09:50	37.05	37.05	37.05	37.05	0
09:49	37.05	37.05	37.05	37.05	2
09:48	37.1	36.9	37.1	36.9	133
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	0
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.9	36.95	36.9	78
09:43	36.75	36.75	36.75	36.75	0
09:42	36.75	36.75	36.75	36.75	0
09:41	36.75	36.75	36.75	36.75	0
09:40	36.75	36.75	36.75	36.75	0
09:39	36.75	36.75	36.75	36.75	0
09:38	36.75	36.75	36.75	36.75	0
09:37	36.75	36.75	36.75	36.75	0
09:36	36.75	36.75	36.75	36.75	0
09:35	36.75	36.75	36.75	36.75	0
09:34	36.75	36.75	36.75	36.75	0
09:33	36.75	36.75	36.75	36.75	0
09:32	36.75	36.75	36.75	36.75	0
09:31	36.75	36.8	36.8	36.75	18
09:30	36.9	36.9	36.9	36.9	0
09:29	36.9	36.9	36.9	36.9	5
09:28	36.95	36.95	36.95	36.95	0
09:27	36.95	36.95	36.95	36.95	6
09:26	36.95	36.9	36.95	36.9	21
09:25	36.9	36.9	36.9	36.9	4
09:24	36.9	36.9	36.9	36.9	1
09:23	36.95	36.95	36.95	36.95	0
09:22	36.95	36.95	36.95	36.95	16
09:21	36.85	37.05	37.05	36.85	27
09:20	37.05	37.05	37.05	37.05	0
09:19	37.05	37.05	37.05	37.05	3
09:18	37.1	37	37.1	37	22
09:17	37	37	37	37	12
09:16	37	37	37	37	29
09:15	37.05	37	37.15	37	56
09:14	37	36.85	37	36.85	15
09:13	36.9	36.95	36.95	36.85	42
09:12	37	36.9	37	36.9	47
09:11	36.85	36.8	36.85	36.8	38
09:10	36.8	36.7	36.9	36.7	63
09:09	36.6	36.25	36.6	36.25	40
09:08	36.2	36.2	36.2	36.2	1
09:07	36.2	36.2	36.2	36.2	1
09:06	36.15	36.15	36.15	36.15	0
09:05	36.15	36.15	36.15	36.15	0
09:04	36.15	36.2	36.2	36.15	15
09:03	36.25	36.25	36.25	36.25	0
09:02	36.25	36.25	36.25	36.25	2
09:01	36.25	36.35	36.35	36.25	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)