成交	41.10	昨收	42.10
漲跌	-1.00	開盤	43.50
漲跌幅	-2.38%	最高	44.80
買進	41.10	最低	41.10
賣出	41.15	單量	1
漲停價	46.30	總量	6135
跌停價	37.90	昨量	18521

委買價	委買量	委賣價	委賣量
41.10	2	41.15	5
41.05	1	41.20	4
41.00	42	41.25	16
40.95	7	41.30	7
40.90	3	41.35	9

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	404
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	77
13:24	41.6	41.6	41.6	41.6	0
13:23	41.6	41.6	41.6	41.6	138
13:22	41.75	41.75	41.75	41.75	18
13:21	41.7	41.7	41.7	41.7	181
13:20	41.8	41.8	41.8	41.8	0
13:19	41.8	41.8	41.8	41.8	0
13:18	41.8	41.8	41.8	41.8	0
13:17	41.8	41.8	41.8	41.8	0
13:16	41.8	41.8	41.8	41.8	0
13:15	41.8	41.8	41.8	41.8	0
13:14	41.8	41.8	41.8	41.8	89
13:13	41.75	41.75	41.75	41.75	0
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	56
13:10	41.6	41.6	41.6	41.6	0
13:09	41.6	41.6	41.6	41.6	0
13:08	41.6	41.6	41.6	41.6	16
13:07	41.6	41.6	41.6	41.6	0
13:06	41.6	41.6	41.6	41.6	69
13:05	41.55	41.55	41.55	41.55	0
13:04	41.55	41.55	41.55	41.55	0
13:03	41.55	41.55	41.55	41.55	0
13:02	41.55	41.55	41.55	41.55	0
13:01	41.55	41.55	41.55	41.55	0
13:00	41.55	41.55	41.55	41.55	9
12:59	41.55	41.55	41.6	41.55	7
12:58	41.6	41.6	41.6	41.6	59
12:57	41.55	41.55	41.55	41.55	0
12:56	41.55	41.55	41.55	41.55	0
12:55	41.55	41.55	41.55	41.55	0
12:54	41.55	41.55	41.55	41.55	0
12:53	41.55	41.55	41.55	41.55	0
12:52	41.55	41.55	41.55	41.55	0
12:51	41.55	41.55	41.55	41.55	41
12:50	41.45	41.45	41.45	41.45	0
12:49	41.45	41.45	41.45	41.45	0
12:48	41.45	41.45	41.45	41.45	0
12:47	41.45	41.45	41.45	41.45	0
12:46	41.45	41.45	41.45	41.45	0
12:45	41.45	41.45	41.45	41.45	10
12:44	41.45	41.45	41.45	41.4	28
12:43	41.5	41.5	41.5	41.5	12
12:42	41.55	41.55	41.55	41.55	25
12:41	41.65	41.65	41.65	41.65	0
12:40	41.65	41.65	41.65	41.65	0
12:39	41.65	41.65	41.65	41.65	0
12:38	41.65	41.65	41.65	41.65	34
12:37	41.6	41.6	41.6	41.6	0
12:36	41.6	41.6	41.6	41.6	0
12:35	41.6	41.6	41.6	41.6	0
12:34	41.6	41.6	41.6	41.6	0
12:33	41.6	41.6	41.6	41.6	52
12:32	41.75	41.75	41.75	41.75	0
12:31	41.75	41.75	41.75	41.75	0
12:30	41.75	41.75	41.75	41.75	0
12:29	41.75	41.7	41.75	41.7	13
12:28	41.6	41.65	41.65	41.6	41
12:27	41.65	41.65	41.65	41.65	0
12:26	41.65	41.65	41.65	41.65	3
12:25	41.65	41.6	41.65	41.6	38
12:24	41.5	41.5	41.5	41.5	0
12:23	41.5	41.5	41.5	41.5	0
12:22	41.5	41.5	41.5	41.5	0
12:21	41.5	41.5	41.5	41.5	0
12:20	41.5	41.5	41.5	41.5	0
12:19	41.5	41.5	41.5	41.5	0
12:18	41.5	41.5	41.5	41.5	9
12:17	41.55	41.55	41.55	41.55	24
12:16	41.45	41.45	41.45	41.45	0
12:15	41.45	41.45	41.45	41.45	36
12:14	41.6	41.6	41.6	41.6	0
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	9
12:11	41.55	41.55	41.55	41.55	11
12:10	41.55	41.55	41.55	41.55	10
12:09	41.6	41.55	41.6	41.55	38
12:08	41.5	41.5	41.5	41.5	0
12:07	41.5	41.5	41.5	41.5	0
12:06	41.5	41.5	41.5	41.5	31
12:05	41.45	41.45	41.45	41.45	0
12:04	41.45	41.3	41.45	41.2	193
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	152
11:58	41.4	41.4	41.4	41.4	0
11:57	41.4	41.4	41.4	41.4	0
11:56	41.4	41.4	41.4	41.4	0
11:55	41.4	41.4	41.4	41.4	19
11:54	41.45	41.45	41.45	41.45	5
11:53	41.45	41.45	41.45	41.45	21
11:52	41.45	41.45	41.45	41.45	0
11:51	41.45	41.45	41.45	41.45	15
11:50	41.45	41.45	41.45	41.45	6
11:49	41.5	41.5	41.5	41.5	45
11:48	41.65	41.65	41.65	41.65	67
11:47	41.85	41.85	41.85	41.85	0
11:46	41.85	41.85	41.85	41.85	21
11:45	41.8	41.8	41.8	41.8	0
11:44	41.8	41.8	41.8	41.8	1
11:43	41.8	41.8	41.8	41.8	6
11:42	41.75	41.75	41.75	41.75	17
11:41	41.75	41.75	41.75	41.75	0
11:40	41.75	41.75	41.75	41.75	0
11:39	41.75	41.75	41.75	41.75	112
11:38	41.85	41.85	41.85	41.85	0
11:37	41.85	41.85	41.85	41.85	0
11:36	41.85	41.85	41.85	41.85	0
11:35	41.85	41.85	41.85	41.85	0
11:34	41.85	41.85	41.85	41.85	46
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.95	0
11:31	41.95	41.95	41.95	41.95	37
11:30	41.9	41.9	41.9	41.9	0
11:29	41.9	41.9	41.9	41.9	21
11:28	41.8	41.8	41.8	41.8	0
11:27	41.8	41.8	41.8	41.8	0
11:26	41.8	41.95	41.95	41.8	39
11:25	42	42.1	42.1	42	154
11:24	42.05	42.1	42.1	42.05	58
11:23	42.15	42.15	42.15	42.15	0
11:22	42.15	42.15	42.15	42.15	62
11:21	42.1	42.1	42.1	42.1	0
11:20	42.1	42.1	42.1	42.1	0
11:19	42.1	42.1	42.1	42.1	0
11:18	42.1	42.1	42.1	42.1	0
11:17	42.1	42.1	42.1	42.1	0
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	19
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	33
11:12	42	42	42	42	0
11:11	42	42.15	42.15	42	74
11:10	42.15	42.15	42.15	42.15	0
11:09	42.15	42.15	42.15	42.15	0
11:08	42.15	42.15	42.15	42.15	0
11:07	42.15	42.15	42.15	42.15	54
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	0
11:04	42.1	42.1	42.1	42.1	182
11:03	42.3	42.3	42.3	42.3	0
11:02	42.3	42.3	42.3	42.3	0
11:01	42.3	42.3	42.3	42.3	0
11:00	42.3	42.3	42.3	42.3	0
10:59	42.3	42.3	42.3	42.3	0
10:58	42.3	42.3	42.3	42.3	0
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	3
10:54	42.25	42.25	42.25	42.25	173
10:53	42.4	42.4	42.4	42.4	0
10:52	42.4	42.4	42.4	42.4	0
10:51	42.4	42.4	42.4	42.4	0
10:50	42.4	42.4	42.4	42.4	227
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.8	42.8	0
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	0
10:44	42.8	42.8	42.8	42.8	0
10:43	42.8	42.8	42.8	42.8	18
10:42	42.9	42.9	42.9	42.9	38
10:41	43	43	43	43	0
10:40	43	43	43	43	0
10:39	43	43	43	43	0
10:38	43	43	43	43	0
10:37	43	43	43	43	0
10:36	43	43	43	43	0
10:35	43	43	43	43	25
10:34	42.9	42.9	42.9	42.9	23
10:33	42.95	42.95	42.95	42.95	0
10:32	42.95	42.95	42.95	42.95	0
10:31	42.95	42.95	42.95	42.95	0
10:30	42.95	42.95	42.95	42.95	5
10:29	42.95	42.95	42.95	42.95	38
10:28	42.85	42.85	42.85	42.85	0
10:27	42.85	42.85	42.85	42.85	55
10:26	43	43	43	43	0
10:25	43	43	43	43	0
10:24	43	43	43	43	0
10:23	43	43	43	43	32
10:22	43	43	43	43	78
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	99
10:19	43.25	43.25	43.25	43.25	0
10:18	43.25	43.25	43.25	43.25	0
10:17	43.25	43.25	43.25	43.25	0
10:16	43.25	43.25	43.25	43.25	0
10:15	43.25	43.25	43.25	43.25	9
10:14	43.25	43.25	43.25	43.25	44
10:13	43.25	43.25	43.25	43.25	16
10:12	43.2	43.2	43.2	43.2	0
10:11	43.2	43.4	43.4	43.2	47
10:10	43.45	43.45	43.45	43.45	3
10:09	43.45	43.5	43.5	43.45	45
10:08	43.6	43.6	43.6	43.6	0
10:07	43.6	43.6	43.6	43.6	0
10:06	43.6	43.6	43.6	43.6	0
10:05	43.6	43.6	43.6	43.6	47
10:04	43.6	43.6	43.6	43.6	0
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	0
09:59	43.6	43.6	43.6	43.6	51
09:58	43.5	43.5	43.5	43.5	0
09:57	43.5	43.5	43.5	43.5	0
09:56	43.5	43.5	43.5	43.5	38
09:55	43.4	43.4	43.4	43.4	0
09:54	43.4	43.4	43.4	43.4	0
09:53	43.4	43.4	43.4	43.4	0
09:52	43.4	43.4	43.4	43.4	9
09:51	43.45	43.4	43.45	43.4	27
09:50	43.45	43.45	43.45	43.45	0
09:49	43.45	43.45	43.45	43.45	0
09:48	43.45	43.45	43.45	43.45	10
09:47	43.4	43.35	43.4	43.35	30
09:46	43.3	43.3	43.3	43.3	15
09:45	43.3	43.3	43.3	43.3	0
09:44	43.3	43.25	43.3	43.25	20
09:43	43.25	43.25	43.25	43.25	104
09:42	43.35	43.35	43.35	43.35	0
09:41	43.35	43.4	43.4	43.35	21
09:40	43.4	43.4	43.4	43.4	18
09:39	43.5	43.55	43.55	43.5	18
09:38	43.65	43.65	43.65	43.65	86
09:37	43.55	43.55	43.55	43.55	0
09:36	43.55	43.55	43.55	43.55	31
09:35	43.7	43.85	43.85	43.7	113
09:34	44	44	44	44	0
09:33	44	44	44	44	6
09:32	44	44.1	44.1	44	206
09:31	43.85	43.85	43.85	43.85	37
09:30	43.95	43.95	43.95	43.95	0
09:29	43.95	43.95	43.95	43.95	25
09:28	43.95	43.95	43.95	43.95	8
09:27	44	44	44	43.95	42
09:26	44.1	44.1	44.1	44.1	38
09:25	44.15	44.15	44.15	44.15	0
09:24	44.15	44.15	44.15	44.15	40
09:23	44.1	44.15	44.15	44.1	21
09:22	44.05	44.1	44.1	44.05	31
09:21	43.95	44	44	43.95	28
09:20	44.05	44.05	44.05	44.05	38
09:19	44	44.15	44.15	44	221
09:18	44.3	44.4	44.4	44.3	44
09:17	44.2	44.45	44.45	44.2	91
09:16	44.65	44.6	44.75	44.6	264
09:15	44.3	44.15	44.3	44.15	117
09:14	44.1	44.1	44.25	44.1	81
09:13	44.15	44.15	44.15	44.15	33
09:12	44.3	44.2	44.35	44.1	158
09:11	44.3	44.2	44.3	44.2	71
09:10	44.35	44.35	44.35	44.35	0
09:09	44.35	44.3	44.45	44.3	94
09:08	44.2	44.5	44.5	44.15	193
09:07	44.35	44.1	44.4	44.05	208
09:06	44.2	43.4	44.2	43.4	335
09:05	43.3	43.2	43.3	43.2	48
09:04	43.1	43.1	43.2	43.1	159
09:03	42.8	42.8	42.8	42.8	45
09:02	42.9	43.05	43.15	42.9	215
09:01	43.15	43	43.15	42.9	341

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)