成交	37.10	昨收	37.70
漲跌	-0.60	開盤	37.45
漲跌幅	-1.59%	最高	37.50
買進	37.10	最低	37.00
賣出	37.15	單量	51
漲停價	41.45	總量	786
跌停價	33.95	昨量	865

委買價	委買量	委賣價	委賣量
37.10	1	37.15	1
37.05	34	37.20	1
37.00	78	37.25	5
36.95	16	37.30	2
36.90	21	37.35	5

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	51
13:29	37.2	37.2	37.2	37.2	0
13:28	37.2	37.2	37.2	37.2	0
13:27	37.2	37.2	37.2	37.2	0
13:26	37.2	37.2	37.2	37.2	0
13:25	37.2	37.2	37.2	37.2	7
13:24	37.15	37.15	37.15	37.15	0
13:23	37.15	37.15	37.15	37.15	0
13:22	37.15	37.2	37.2	37.15	15
13:21	37.2	37.2	37.2	37.2	0
13:20	37.2	37.2	37.2	37.2	0
13:19	37.2	37.2	37.2	37.2	0
13:18	37.2	37.2	37.2	37.2	0
13:17	37.2	37.2	37.2	37.2	1
13:16	37.15	37.15	37.15	37.15	4
13:15	37.15	37.15	37.15	37.15	0
13:14	37.15	37.15	37.15	37.15	0
13:13	37.15	37.15	37.15	37.15	0
13:12	37.15	37.15	37.15	37.15	0
13:11	37.15	37.15	37.15	37.15	0
13:10	37.15	37.2	37.2	37.15	13
13:09	37.15	37.15	37.15	37.15	0
13:08	37.15	37.15	37.15	37.15	0
13:07	37.15	37.15	37.15	37.15	0
13:06	37.15	37.15	37.15	37.15	0
13:05	37.15	37.15	37.15	37.15	1
13:04	37.2	37.2	37.2	37.2	1
13:03	37.2	37.2	37.2	37.2	6
13:02	37.2	37.2	37.2	37.2	0
13:01	37.2	37.2	37.2	37.2	0
13:00	37.2	37.2	37.2	37.2	2
12:59	37.2	37.2	37.2	37.2	0
12:58	37.2	37.2	37.2	37.2	1
12:57	37.2	37.2	37.2	37.2	0
12:56	37.2	37.15	37.2	37.15	4
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	2
12:53	37.15	37.15	37.15	37.15	7
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	6
12:48	37.15	37.15	37.15	37.15	0
12:47	37.15	37.15	37.15	37.15	0
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	5
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	2
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.1	37.15	37.1	9
12:39	37.1	37.1	37.1	37.1	5
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	5
12:36	37.15	37.15	37.15	37.15	1
12:35	37.15	37.15	37.15	37.15	1
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.15	37.15	37.15	0
12:32	37.15	37.15	37.15	37.15	0
12:31	37.15	37.15	37.15	37.15	0
12:30	37.15	37.15	37.15	37.15	4
12:29	37.1	37.1	37.1	37.1	0
12:28	37.1	37.1	37.1	37.1	1
12:27	37.1	37.1	37.1	37.1	0
12:26	37.1	37.1	37.1	37.1	5
12:25	37.1	37.1	37.1	37.1	0
12:24	37.1	37.1	37.1	37.1	26
12:23	37.1	37.1	37.1	37.1	0
12:22	37.1	37.1	37.1	37.1	0
12:21	37.1	37.1	37.1	37.1	9
12:20	37.15	37.15	37.15	37.15	3
12:19	37.1	37.1	37.1	37.1	8
12:18	37.05	37.05	37.05	37.05	0
12:17	37.05	37.05	37.05	37.05	0
12:16	37.05	37.05	37.05	37.05	0
12:15	37.05	37.05	37.05	37.05	2
12:14	37.1	37.1	37.1	37.1	0
12:13	37.1	37.1	37.1	37.1	1
12:12	37.1	37.05	37.1	37.05	4
12:11	37.1	37.1	37.1	37.1	3
12:10	37.05	37.05	37.05	37.05	4
12:09	37.1	37.1	37.1	37.1	2
12:08	37.05	37.05	37.05	37.05	0
12:07	37.05	37.05	37.05	37.05	1
12:06	37.1	37.1	37.1	37.1	1
12:05	37.1	37.1	37.1	37.1	26
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.15	37.2	37.15	5
11:57	37.1	37.1	37.1	37.1	2
11:56	37.1	37.1	37.1	37.1	4
11:55	37.1	37.1	37.1	37.1	1
11:54	37.15	37.15	37.15	37.15	1
11:53	37.1	37.1	37.1	37.1	3
11:52	37.15	37.15	37.15	37.15	1
11:51	37.15	37.15	37.15	37.15	4
11:50	37.15	37.15	37.15	37.15	0
11:49	37.15	37.15	37.15	37.15	7
11:48	37.2	37.2	37.2	37.2	0
11:47	37.2	37.2	37.2	37.2	1
11:46	37.2	37.2	37.2	37.2	0
11:45	37.2	37.2	37.2	37.2	2
11:44	37.15	37.15	37.15	37.15	3
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	2
11:40	37.15	37.15	37.15	37.15	4
11:39	37.15	37.15	37.15	37.15	2
11:38	37.15	37.15	37.15	37.15	2
11:37	37.15	37.2	37.2	37.15	41
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	2
11:29	37.25	37.25	37.25	37.25	4
11:28	37.25	37.25	37.25	37.25	0
11:27	37.25	37.25	37.25	37.25	7
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	0
11:24	37.3	37.3	37.3	37.3	2
11:23	37.3	37.3	37.3	37.3	0
11:22	37.3	37.3	37.3	37.3	0
11:21	37.3	37.3	37.3	37.3	0
11:20	37.3	37.3	37.3	37.3	0
11:19	37.3	37.3	37.3	37.3	0
11:18	37.3	37.3	37.3	37.3	0
11:17	37.3	37.3	37.3	37.3	1
11:16	37.3	37.3	37.3	37.3	0
11:15	37.3	37.3	37.3	37.3	0
11:14	37.3	37.3	37.3	37.3	0
11:13	37.3	37.3	37.3	37.3	6
11:12	37.3	37.3	37.3	37.3	0
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.3	37.3	37.3	0
11:09	37.3	37.3	37.3	37.3	0
11:08	37.3	37.3	37.3	37.3	0
11:07	37.3	37.3	37.3	37.3	0
11:06	37.3	37.3	37.3	37.3	0
11:05	37.3	37.3	37.3	37.3	0
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	0
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	2
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	0
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	14
10:53	37.25	37.25	37.25	37.25	0
10:52	37.25	37.25	37.25	37.25	0
10:51	37.25	37.25	37.25	37.25	0
10:50	37.25	37.25	37.25	37.25	0
10:49	37.25	37.25	37.25	37.25	2
10:48	37.2	37.2	37.2	37.2	9
10:47	37.2	37.2	37.2	37.2	18
10:46	37.25	37.25	37.25	37.25	0
10:45	37.25	37.25	37.25	37.25	0
10:44	37.25	37.25	37.25	37.25	2
10:43	37.2	37.2	37.2	37.2	0
10:42	37.2	37.2	37.2	37.2	10
10:41	37.3	37.3	37.3	37.3	0
10:40	37.3	37.35	37.35	37.3	11
10:39	37.4	37.4	37.4	37.4	0
10:38	37.4	37.4	37.4	37.4	0
10:37	37.4	37.4	37.4	37.4	0
10:36	37.4	37.4	37.4	37.4	2
10:35	37.45	37.45	37.45	37.45	0
10:34	37.45	37.45	37.45	37.45	5
10:33	37.4	37.4	37.4	37.4	0
10:32	37.4	37.4	37.4	37.4	0
10:31	37.4	37.4	37.4	37.4	0
10:30	37.4	37.4	37.4	37.4	0
10:29	37.4	37.4	37.4	37.4	5
10:28	37.45	37.45	37.45	37.45	1
10:27	37.45	37.45	37.45	37.45	0
10:26	37.45	37.45	37.45	37.45	6
10:25	37.45	37.45	37.45	37.45	0
10:24	37.45	37.45	37.45	37.45	0
10:23	37.45	37.45	37.45	37.45	0
10:22	37.45	37.45	37.45	37.45	0
10:21	37.45	37.45	37.45	37.45	0
10:20	37.45	37.45	37.45	37.45	0
10:19	37.45	37.45	37.45	37.45	0
10:18	37.45	37.45	37.45	37.45	7
10:17	37.4	37.4	37.4	37.4	0
10:16	37.4	37.4	37.4	37.4	0
10:15	37.4	37.4	37.4	37.4	0
10:14	37.4	37.4	37.4	37.4	0
10:13	37.4	37.4	37.4	37.4	12
10:12	37.4	37.4	37.4	37.4	0
10:11	37.4	37.4	37.4	37.4	0
10:10	37.4	37.4	37.4	37.4	0
10:09	37.4	37.4	37.4	37.4	0
10:08	37.4	37.4	37.4	37.4	0
10:07	37.4	37.4	37.4	37.4	0
10:06	37.4	37.4	37.4	37.4	0
10:05	37.4	37.4	37.4	37.4	0
10:04	37.4	37.4	37.4	37.4	0
10:03	37.4	37.4	37.4	37.4	0
10:02	37.4	37.4	37.4	37.4	0
10:01	37.4	37.4	37.4	37.4	0
10:00	37.4	37.4	37.4	37.4	0
09:59	37.4	37.4	37.4	37.4	1
09:58	37.35	37.35	37.35	37.35	7
09:57	37.2	37.2	37.2	37.2	0
09:56	37.2	37.2	37.2	37.2	0
09:55	37.2	37.3	37.3	37.2	49
09:54	37.25	37.25	37.25	37.25	0
09:53	37.25	37.25	37.25	37.25	0
09:52	37.25	37.25	37.25	37.25	0
09:51	37.25	37.25	37.25	37.25	0
09:50	37.25	37.25	37.25	37.25	0
09:49	37.25	37.25	37.25	37.25	0
09:48	37.25	37.25	37.25	37.25	0
09:47	37.25	37.25	37.25	37.25	0
09:46	37.25	37.25	37.25	37.25	0
09:45	37.25	37.25	37.25	37.25	0
09:44	37.25	37.25	37.25	37.25	0
09:43	37.25	37.25	37.25	37.25	0
09:42	37.25	37.25	37.25	37.25	0
09:41	37.25	37.25	37.25	37.25	0
09:40	37.25	37.25	37.25	37.25	0
09:39	37.25	37.25	37.25	37.25	0
09:38	37.25	37.25	37.25	37.25	0
09:37	37.25	37.25	37.25	37.25	0
09:36	37.25	37.25	37.25	37.25	0
09:35	37.25	37.25	37.25	37.25	0
09:34	37.25	37.25	37.25	37.25	0
09:33	37.25	37.25	37.25	37.25	34
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	37	37	37	0
09:29	37	37	37	37	0
09:28	37	37	37	37	0
09:27	37	37	37	37	28
09:26	37.1	37.1	37.1	37.1	4
09:25	37.1	37.15	37.2	37.1	68
09:24	37.4	37.4	37.4	37.4	0
09:23	37.4	37.4	37.4	37.4	44
09:22	37.25	37.25	37.25	37.25	0
09:21	37.25	37.25	37.25	37.25	0
09:20	37.25	37.25	37.25	37.25	0
09:19	37.25	37.25	37.25	37.25	0
09:18	37.25	37.25	37.25	37.25	0
09:17	37.25	37.25	37.25	37.25	0
09:16	37.25	37.35	37.35	37.25	26
09:15	37.4	37.4	37.4	37.4	0
09:14	37.4	37.4	37.4	37.3	19
09:13	37.35	37.35	37.35	37.35	5
09:12	37.4	37.4	37.4	37.4	0
09:11	37.4	37.3	37.4	37.3	19
09:10	37.4	37.4	37.4	37.4	0
09:09	37.4	37.4	37.4	37.4	0
09:08	37.4	37.4	37.4	37.4	19
09:07	37.45	37.45	37.45	37.45	0
09:06	37.45	37.45	37.45	37.45	0
09:05	37.45	37.45	37.45	37.45	0
09:04	37.45	37.45	37.45	37.45	0
09:03	37.45	37.45	37.45	37.45	0
09:02	37.45	37.45	37.45	37.45	0
09:01	37.45	37.45	37.45	37.45	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)