成交	16.15	昨收	16.85
漲跌	-0.70	開盤	16.80
漲跌幅	-4.15%	最高	17.30
買進	16.10	最低	15.90
賣出	16.15	單量	2
漲停價	18.50	總量	574
跌停價	15.20	昨量	549

委買價	委買量	委賣價	委賣量
16.10	13	16.15	6
16.05	1	16.20	6
16.00	57	16.25	1
15.95	2	16.30	1
15.90	16	16.35	2

時間	成交	開	高	低	量
13:30	16.15	16.15	16.15	16.15	10
13:29	16.1	16.1	16.1	16.1	0
13:28	16.1	16.1	16.1	16.1	0
13:27	16.1	16.1	16.1	16.1	0
13:26	16.1	16.1	16.1	16.1	0
13:25	16.1	16.1	16.1	16.1	1
13:24	16.1	16.1	16.1	16.1	6
13:23	16.1	16.1	16.1	16.1	1
13:22	16.1	16.1	16.1	16.1	4
13:21	16.1	16.15	16.15	16.1	9
13:20	16.15	16.15	16.15	16.15	1
13:19	16.25	16.25	16.25	16.25	0
13:18	16.25	16.25	16.25	16.25	0
13:17	16.25	16.25	16.25	16.25	0
13:16	16.25	16.25	16.25	16.25	1
13:15	16.2	16.2	16.2	16.2	1
13:14	16.2	16.2	16.2	16.2	0
13:13	16.2	16.2	16.2	16.2	1
13:12	16.2	16.2	16.2	16.2	1
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.15	16.15	16.15	1
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	1
13:07	16.15	16.05	16.15	16.05	2
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	0
13:03	16.15	16.15	16.15	16.15	0
13:02	16.15	16.15	16.15	16.15	0
13:01	16.15	16.15	16.15	16.15	0
13:00	16.15	16.05	16.15	16	3
12:59	16.1	16.1	16.1	16.1	3
12:58	16.1	16.1	16.1	16.1	0
12:57	16.1	16.1	16.1	16.1	0
12:56	16.1	16.1	16.1	16.1	0
12:55	16.1	16.1	16.1	16.1	0
12:54	16.1	16.05	16.1	16.05	3
12:53	16.05	16.05	16.05	16.05	0
12:52	16.05	16.05	16.05	16.05	0
12:51	16.05	16.05	16.05	16.05	1
12:50	16.05	16.05	16.05	16.05	0
12:49	16.05	16.05	16.05	16.05	2
12:48	16.05	16.05	16.05	16.05	7
12:47	16.1	16.1	16.1	16.1	0
12:46	16.1	16.1	16.1	16.1	2
12:45	16.15	16.15	16.15	16.15	0
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	1
12:42	16.05	16.05	16.05	16.05	0
12:41	16.05	16.1	16.1	16.05	6
12:40	16.2	16.2	16.2	16.2	1
12:39	16.1	16.1	16.1	16.1	0
12:38	16.1	16.1	16.1	16.1	2
12:37	16.2	16.2	16.2	16.2	0
12:36	16.2	16.2	16.2	16.2	0
12:35	16.2	16.2	16.2	16.2	0
12:34	16.2	16.2	16.2	16.2	0
12:33	16.2	16.2	16.2	16.2	0
12:32	16.2	16.2	16.2	16.2	0
12:31	16.2	16.2	16.2	16.2	0
12:30	16.2	16.2	16.2	16.2	0
12:29	16.2	16.2	16.2	16.2	0
12:28	16.2	16.2	16.2	16.2	0
12:27	16.2	16.15	16.2	16.15	2
12:26	16.15	16.15	16.15	16.15	0
12:25	16.15	16.15	16.15	16.15	1
12:24	16.15	16.05	16.15	16.05	2
12:23	16.05	16.05	16.05	16.05	5
12:22	16.05	16.05	16.05	16.05	0
12:21	16.05	16.05	16.05	16.05	2
12:20	16.15	16.15	16.15	16.15	0
12:19	16.15	16.15	16.15	16.15	0
12:18	16.15	16.15	16.15	16.15	1
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.15	16.15	16.15	1
12:14	16.2	16.2	16.2	16.2	0
12:13	16.2	16.2	16.2	16.2	0
12:12	16.2	16.2	16.2	16.2	0
12:11	16.2	16.15	16.2	16.15	2
12:10	16.1	16.1	16.1	16.1	0
12:09	16.1	16.1	16.1	16.1	3
12:08	16.1	16.1	16.1	16.1	2
12:07	16.1	16.1	16.1	16.1	0
12:06	16.1	16.1	16.1	16.1	0
12:05	16.1	16.1	16.1	16.1	1
12:04	16.1	16.1	16.1	16.1	5
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	0
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	0
11:59	16.25	16.25	16.25	16.25	1
11:58	16.35	16.35	16.35	16.35	0
11:57	16.35	16.35	16.35	16.35	0
11:56	16.35	16.35	16.35	16.35	0
11:55	16.35	16.35	16.35	16.35	0
11:54	16.35	16.35	16.35	16.35	0
11:53	16.35	16.35	16.35	16.35	0
11:52	16.35	16.35	16.35	16.35	0
11:51	16.35	16.35	16.35	16.35	0
11:50	16.35	16.35	16.35	16.35	0
11:49	16.35	16.35	16.35	16.35	0
11:48	16.35	16.35	16.35	16.35	0
11:47	16.35	16.35	16.35	16.35	0
11:46	16.35	16.35	16.35	16.35	0
11:45	16.35	16.35	16.35	16.35	0
11:44	16.35	16.35	16.35	16.35	0
11:43	16.35	16.35	16.35	16.35	2
11:42	16.3	16.3	16.3	16.3	10
11:41	16.3	16.3	16.3	16.3	0
11:40	16.3	16.3	16.3	16.3	0
11:39	16.3	16.3	16.3	16.3	0
11:38	16.3	16.3	16.3	16.3	0
11:37	16.3	16.3	16.3	16.3	1
11:36	16.3	16.3	16.3	16.3	1
11:35	16.3	16.3	16.3	16.3	0
11:34	16.3	16.2	16.3	16.2	2
11:33	16.2	16.1	16.2	16.1	36
11:32	16.05	16.05	16.05	16.05	8
11:31	16.05	16.05	16.05	16.05	0
11:30	16.05	16.05	16.05	16.05	0
11:29	16.05	16.05	16.05	16.05	5
11:28	16.05	16.05	16.05	16.05	1
11:27	16.05	16.05	16.05	16.05	0
11:26	16.05	16.05	16.05	16.05	0
11:25	16.05	16.05	16.05	16.05	0
11:24	16.05	16.05	16.05	16.05	0
11:23	16.05	16.05	16.05	16.05	1
11:22	16.05	16.05	16.05	16.05	0
11:21	16.05	16.05	16.05	16.05	0
11:20	16.05	16.05	16.05	16.05	0
11:19	16.05	16.05	16.05	16.05	0
11:18	16.05	16.05	16.05	16.05	5
11:17	16.05	16.05	16.05	16.05	1
11:16	16	16	16	16	0
11:15	16	16	16	16	0
11:14	16	16	16	16	0
11:13	16	16	16	16	0
11:12	16	16	16	16	1
11:11	16	16	16	16	0
11:10	16	16	16	16	2
11:09	16	16	16	16	0
11:08	16	16	16	16	1
11:07	16	16	16	16	5
11:06	16	16	16	16	1
11:05	16	16	16	16	2
11:04	15.9	15.9	15.9	15.9	0
11:03	15.9	16	16	15.9	31
11:02	16	16	16	16	23
11:01	16	16.05	16.05	16	13
11:00	16.05	16.05	16.05	16.05	0
10:59	16.05	16.05	16.05	16.05	3
10:58	16.2	16.2	16.2	16.2	0
10:57	16.2	16.2	16.2	16.2	0
10:56	16.2	16.2	16.2	16.2	0
10:55	16.2	16.2	16.2	16.2	0
10:54	16.2	16.15	16.2	16.15	7
10:53	16.15	16.15	16.15	16.15	0
10:52	16.15	16.1	16.15	16.05	20
10:51	16.1	16.1	16.1	16.1	0
10:50	16.1	16.15	16.15	16.1	8
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.15	16.15	16.15	0
10:47	16.15	16.15	16.15	16.15	1
10:46	16.15	16.15	16.15	16.15	0
10:45	16.15	16.15	16.15	16.15	2
10:44	16.15	16.15	16.15	16.15	3
10:43	16.15	16.15	16.15	16.15	5
10:42	16.15	16.15	16.15	16.15	1
10:41	16.2	16.2	16.2	16.2	5
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	10
10:34	16.2	16.2	16.2	16.2	12
10:33	16.2	16.2	16.2	16.2	3
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	1
10:30	16.2	16.2	16.2	16.15	5
10:29	16.2	16.2	16.2	16.2	2
10:28	16.2	16.25	16.25	16.2	4
10:27	16.3	16.3	16.3	16.3	0
10:26	16.3	16.3	16.3	16.3	1
10:25	16.3	16.3	16.3	16.3	0
10:24	16.3	16.2	16.3	16.2	4
10:23	16.2	16.2	16.2	16.2	1
10:22	16.35	16.35	16.35	16.35	0
10:21	16.35	16.35	16.35	16.35	0
10:20	16.35	16.35	16.35	16.35	0
10:19	16.35	16.35	16.35	16.35	1
10:18	16.2	16.2	16.2	16.2	5
10:17	16.4	16.4	16.4	16.4	0
10:16	16.4	16.4	16.4	16.4	0
10:15	16.4	16.4	16.4	16.4	0
10:14	16.4	16.4	16.4	16.4	1
10:13	16.2	16.2	16.2	16.2	22
10:12	16.3	16.3	16.3	16.3	0
10:11	16.3	16.3	16.3	16.3	3
10:10	16.4	16.4	16.4	16.4	3
10:09	16.45	16.45	16.45	16.45	1
10:08	16.5	16.5	16.5	16.5	0
10:07	16.5	16.5	16.5	16.5	3
10:06	16.5	16.5	16.5	16.5	0
10:05	16.5	16.5	16.5	16.5	0
10:04	16.5	16.5	16.5	16.5	0
10:03	16.5	16.5	16.5	16.5	0
10:02	16.5	16.5	16.5	16.5	1
10:01	16.45	16.45	16.45	16.45	1
10:00	16.45	16.45	16.45	16.45	1
09:59	16.45	16.2	16.45	16.2	19
09:58	16.45	16.45	16.45	16.45	0
09:57	16.45	16.45	16.45	16.45	0
09:56	16.45	16.3	16.45	16.25	7
09:55	16.4	16.4	16.4	16.4	1
09:54	16.4	16.4	16.4	16.4	1
09:53	16.45	16.35	16.45	16.3	6
09:52	16.4	16.35	16.4	16.35	3
09:51	16.5	16.4	16.5	16.4	6
09:50	16.5	16.5	16.5	16.5	3
09:49	16.5	16.6	16.6	16.5	22
09:48	16.75	16.75	16.75	16.75	0
09:47	16.75	16.75	16.75	16.75	0
09:46	16.75	16.75	16.75	16.75	1
09:45	16.55	16.65	16.65	16.55	10
09:44	16.75	16.75	16.75	16.75	0
09:43	16.75	16.75	16.75	16.75	0
09:42	16.75	16.75	16.75	16.75	0
09:41	16.75	16.75	16.75	16.75	0
09:40	16.75	16.75	16.75	16.75	0
09:39	16.75	16.75	16.75	16.75	0
09:38	16.75	16.75	16.75	16.75	1
09:37	16.6	16.7	16.7	16.6	12
09:36	16.75	16.75	16.75	16.75	1
09:35	16.65	16.7	16.7	16.65	4
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	0
09:32	16.85	16.85	16.85	16.85	0
09:31	16.85	16.85	16.85	16.85	2
09:30	16.8	16.8	16.8	16.8	1
09:29	16.9	16.9	16.9	16.9	0
09:28	16.9	16.9	16.9	16.9	0
09:27	16.9	16.9	16.9	16.9	1
09:26	16.9	16.9	16.9	16.9	1
09:25	17	17	17	17	1
09:24	16.85	17	17	16.85	4
09:23	17	17	17	17	1
09:22	17	17	17	16.8	14
09:21	17	17	17	17	6
09:20	17.1	17.1	17.1	17.1	1
09:19	17	17	17	17	0
09:18	17	17.1	17.1	17	4
09:17	17.1	17	17.1	17	4
09:16	17	17.1	17.2	17	17
09:15	17.1	17.1	17.1	17.1	3
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	0
09:12	17.2	17.2	17.2	17.2	2
09:11	17.1	17.2	17.2	17.1	4
09:10	17.2	17.2	17.2	17.2	1
09:09	17.3	17.3	17.3	17.3	0
09:08	17.3	17.3	17.3	17.3	0
09:07	17.3	17.3	17.3	17.3	0
09:06	17.3	17.3	17.3	17.3	4
09:05	17.2	17.2	17.2	17.2	4
09:04	17.1	17.1	17.1	17.1	1
09:03	17	16.95	17	16.95	5
09:02	16.95	16.95	16.95	16.95	1
09:01	16.8	16.8	16.8	16.8	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)