成交	36.85	昨收	35.75
漲跌	1.10	開盤	35.75
漲跌幅	3.08%	最高	38.05
買進	36.85	最低	35.55
賣出	37.00	單量	4
漲停價	39.30	總量	1660
跌停價	32.20	昨量	887

委買價	委買量	委賣價	委賣量
36.85	21	37.00	1
36.80	6	37.10	8
36.75	19	37.15	1
36.70	13	37.20	3
36.65	15	37.25	1

時間	成交	開	高	低	量
13:30	36.85	36.85	36.85	36.85	37
13:29	36.85	36.85	36.85	36.85	0
13:28	36.85	36.85	36.85	36.85	0
13:27	36.85	36.85	36.85	36.85	0
13:26	36.85	36.85	36.85	36.85	0
13:25	36.85	36.85	36.85	36.85	17
13:24	37	37	37	37	0
13:23	37	37	37	37	0
13:22	37	37	37	37	13
13:21	37	37	37	37	0
13:20	37	37	37	37	0
13:19	37	37	37	37	8
13:18	36.95	36.95	36.95	36.95	5
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	2
13:15	36.95	36.95	36.95	36.95	0
13:14	36.95	36.95	36.95	36.95	0
13:13	36.95	36.95	36.95	36.95	2
13:12	36.85	36.85	36.85	36.85	11
13:11	36.75	36.75	36.75	36.75	0
13:10	36.75	36.75	36.75	36.75	0
13:09	36.75	36.75	36.75	36.75	0
13:08	36.75	36.75	36.75	36.75	30
13:07	36.85	36.85	36.85	36.85	0
13:06	36.85	36.85	36.85	36.85	0
13:05	36.85	36.85	36.85	36.85	0
13:04	36.85	36.85	36.85	36.85	0
13:03	36.85	36.85	36.85	36.85	0
13:02	36.85	36.85	36.85	36.85	0
13:01	36.85	36.85	36.85	36.85	0
13:00	36.85	36.85	36.85	36.85	1
12:59	36.8	36.8	36.8	36.8	0
12:58	36.8	36.8	36.8	36.8	5
12:57	36.8	36.8	36.8	36.8	0
12:56	36.8	36.8	36.8	36.8	0
12:55	36.8	36.8	36.8	36.8	5
12:54	36.75	36.75	36.75	36.75	22
12:53	36.85	36.85	36.85	36.85	9
12:52	36.85	36.85	36.85	36.85	0
12:51	36.85	36.9	36.9	36.85	4
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.95	36.95	36.9	6
12:48	36.95	36.95	36.95	36.95	1
12:47	36.95	36.95	36.95	36.95	2
12:46	37	36.95	37	36.95	2
12:45	37	37	37	37	0
12:44	37	37	37	37	0
12:43	37	37	37	37	1
12:42	37	37	37	37	7
12:41	37	37	37	37	35
12:40	37.1	37.1	37.1	37.1	0
12:39	37.1	37.1	37.1	37.1	0
12:38	37.1	37.1	37.1	37.1	0
12:37	37.1	37.1	37.1	37.1	0
12:36	37.1	37.05	37.1	37.05	5
12:35	37.1	37.1	37.1	37.1	8
12:34	37.05	37.05	37.05	37.05	0
12:33	37.05	37.05	37.05	37.05	0
12:32	37.05	37.05	37.05	37.05	4
12:31	37.05	37.05	37.05	37.05	0
12:30	37.05	37.05	37.05	37.05	0
12:29	37.05	37.05	37.05	37.05	0
12:28	37.05	37.05	37.05	37.05	11
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	0
12:23	37.15	37.15	37.15	37.15	0
12:22	37.15	37.15	37.15	37.15	0
12:21	37.15	37.15	37.15	37.15	0
12:20	37.15	37.15	37.15	37.15	5
12:19	37.2	37.2	37.2	37.2	0
12:18	37.2	37.2	37.2	37.2	0
12:17	37.2	37.2	37.2	37.2	0
12:16	37.2	37.2	37.2	37.2	0
12:15	37.2	37.2	37.2	37.2	0
12:14	37.2	37.2	37.2	37.2	0
12:13	37.2	37.2	37.2	37.2	2
12:12	37.2	37.2	37.2	37.2	2
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	6
12:09	37	37	37	37	0
12:08	37	37	37	37	0
12:07	37	37	37	37	0
12:06	37	37	37	37	0
12:05	37	37	37	37	0
12:04	37	37	37	37	0
12:03	37	37	37	37	3
12:02	37	37.05	37.05	37	16
12:01	37.1	37.1	37.1	37.1	8
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	3
11:57	37.45	37.45	37.45	37.45	0
11:56	37.45	37.45	37.45	37.45	1
11:55	37.45	37.25	37.45	37.25	39
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	0
11:52	37.1	37.1	37.1	37.1	0
11:51	37.1	37.1	37.1	37.1	0
11:50	37.1	37.1	37.1	37.1	6
11:49	37.1	37.1	37.1	37.1	4
11:48	37.15	37.15	37.15	37.15	0
11:47	37.15	37.15	37.15	37.15	0
11:46	37.15	37.15	37.15	37.15	21
11:45	37.15	37.15	37.15	37.15	0
11:44	37.15	37.15	37.15	37.15	4
11:43	37.2	37.2	37.2	37.2	0
11:42	37.2	37.2	37.2	37.2	0
11:41	37.2	37.2	37.2	37.2	0
11:40	37.2	37.2	37.2	37.2	0
11:39	37.2	37.2	37.2	37.2	1
11:38	37.25	37.25	37.25	37.25	2
11:37	37.3	37.3	37.3	37.3	0
11:36	37.3	37.3	37.3	37.3	0
11:35	37.3	37.3	37.3	37.3	0
11:34	37.3	37.3	37.3	37.3	11
11:33	37.3	37.3	37.3	37.3	0
11:32	37.3	37.3	37.3	37.3	0
11:31	37.3	37.3	37.3	37.3	0
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.3	37.3	37.3	0
11:28	37.3	37.3	37.3	37.3	0
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	37.3	37.3	37.3	0
11:25	37.3	37.3	37.3	37.3	43
11:24	37.45	37.45	37.45	37.45	0
11:23	37.45	37.45	37.45	37.45	0
11:22	37.45	37.45	37.45	37.45	0
11:21	37.45	37.45	37.45	37.45	0
11:20	37.45	37.45	37.45	37.45	3
11:19	37.45	37.45	37.45	37.45	0
11:18	37.45	37.45	37.45	37.45	0
11:17	37.45	37.45	37.45	37.45	0
11:16	37.45	37.45	37.45	37.45	0
11:15	37.45	37.45	37.45	37.45	0
11:14	37.45	37.45	37.45	37.45	2
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.4	37.4	37.35	16
11:10	37.45	37.45	37.45	37.45	0
11:09	37.45	37.45	37.45	37.45	0
11:08	37.45	37.45	37.45	37.45	5
11:07	37.5	37.5	37.5	37.5	0
11:06	37.5	37.5	37.5	37.5	13
11:05	37.45	37.45	37.45	37.45	0
11:04	37.45	37.45	37.45	37.45	0
11:03	37.45	37.45	37.45	37.45	0
11:02	37.45	37.45	37.45	37.45	0
11:01	37.45	37.45	37.45	37.45	32
11:00	37.45	37.45	37.45	37.45	0
10:59	37.45	37.45	37.45	37.45	0
10:58	37.45	37.45	37.45	37.45	0
10:57	37.45	37.45	37.45	37.45	0
10:56	37.45	37.45	37.45	37.45	6
10:55	37.5	37.5	37.5	37.5	42
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	0
10:51	37.35	37.35	37.35	37.35	0
10:50	37.35	37.35	37.35	37.35	0
10:49	37.35	37.35	37.35	37.35	0
10:48	37.35	37.35	37.35	37.35	0
10:47	37.35	37.35	37.35	37.35	0
10:46	37.35	37.35	37.35	37.35	14
10:45	37.45	37.45	37.45	37.45	0
10:44	37.45	37.45	37.45	37.45	31
10:43	37.3	37.3	37.3	37.3	43
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	0
10:36	37.25	37.25	37.25	37.25	0
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	3
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	9
10:20	37.2	37.2	37.2	37.2	0
10:19	37.2	37.2	37.2	37.2	0
10:18	37.2	37.2	37.2	37.2	0
10:17	37.2	37.2	37.2	37.2	0
10:16	37.2	37.2	37.2	37.2	0
10:15	37.2	37.2	37.2	37.2	0
10:14	37.2	37.2	37.2	37.2	0
10:13	37.2	37.2	37.2	37.2	7
10:12	37.15	37.15	37.15	37.15	0
10:11	37.15	37.15	37.15	37.15	0
10:10	37.15	37.15	37.15	37.15	0
10:09	37.15	37.15	37.15	37.15	0
10:08	37.15	37.15	37.15	37.15	33
10:07	37.2	37.2	37.2	37.2	0
10:06	37.2	37.2	37.2	37.2	0
10:05	37.2	37.2	37.2	37.2	0
10:04	37.2	37.2	37.2	37.2	0
10:03	37.2	37.2	37.2	37.2	0
10:02	37.2	37.2	37.2	37.2	26
10:01	37.3	37.3	37.3	37.3	0
10:00	37.3	37.3	37.3	37.3	0
09:59	37.3	37.3	37.3	37.3	0
09:58	37.3	37.3	37.3	37.3	0
09:57	37.3	37.3	37.3	37.3	0
09:56	37.3	37.3	37.3	37.3	0
09:55	37.3	37.3	37.3	37.3	15
09:54	37.3	37.3	37.3	37.3	8
09:53	37.3	37.3	37.3	37.15	78
09:52	36.9	36.85	36.9	36.85	13
09:51	36.75	36.75	36.75	36.75	0
09:50	36.75	36.75	36.75	36.75	0
09:49	36.75	36.75	36.75	36.75	0
09:48	36.75	36.75	36.75	36.75	0
09:47	36.75	36.75	36.75	36.75	0
09:46	36.75	36.75	36.75	36.75	0
09:45	36.75	36.75	36.75	36.75	35
09:44	36.9	36.9	36.9	36.9	0
09:43	36.9	36.9	36.9	36.9	0
09:42	36.9	36.9	36.9	36.9	0
09:41	36.9	36.9	36.9	36.9	90
09:40	36.8	36.8	36.8	36.8	0
09:39	36.8	36.8	36.8	36.8	0
09:38	36.8	36.8	36.8	36.8	0
09:37	36.8	36.8	36.8	36.8	0
09:36	36.8	36.8	36.8	36.8	0
09:35	36.8	36.8	36.8	36.8	0
09:34	36.8	36.8	36.8	36.8	0
09:33	36.8	36.8	36.8	36.8	0
09:32	36.8	36.8	36.8	36.8	0
09:31	36.8	36.8	36.8	36.8	0
09:30	36.8	36.8	36.8	36.8	0
09:29	36.8	36.8	36.8	36.8	0
09:28	36.8	36.8	36.8	36.8	0
09:27	36.8	36.8	36.8	36.8	16
09:26	36.8	36.8	36.8	36.8	0
09:25	36.8	36.8	36.8	36.8	0
09:24	36.8	36.8	36.8	36.8	131
09:23	37.15	37.15	37.15	37.15	0
09:22	37.15	37.15	37.15	37.15	0
09:21	37.15	37.15	37.15	37.15	0
09:20	37.15	37.15	37.15	37.15	0
09:19	37.15	37.15	37.15	37.15	0
09:18	37.15	37.15	37.15	37.15	70
09:17	37.2	37.2	37.2	37.2	0
09:16	37.2	37.2	37.2	37.2	0
09:15	37.2	37.2	37.2	37.2	49
09:14	37.25	37.25	37.25	37.25	0
09:13	37.25	37.25	37.25	37.25	0
09:12	37.25	37.2	37.25	37	50
09:11	36.9	36.9	36.9	36.9	65
09:10	37.2	37.2	37.2	37.2	111
09:09	37.45	37.45	37.45	37.45	0
09:08	37.45	37.85	37.85	37.45	46
09:07	37.9	36.85	37.9	36.85	168
09:06	36.85	36.85	36.85	36.85	0
09:05	36.85	36.85	36.85	36.85	0
09:04	36.85	36.85	36.85	36.85	0
09:03	36.85	36.85	36.85	36.85	0
09:02	36.85	36.85	36.85	36.85	0
09:01	36.85	36.85	36.85	36.85	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)