成交	31.80	昨收	33.05
漲跌	-1.25	開盤	32.85
漲跌幅	-3.78%	最高	32.90
買進	31.80	最低	31.70
賣出	31.85	單量	7
漲停價	36.35	總量	464
跌停價	29.75	昨量	308

委買價	委買量	委賣價	委賣量
31.80	13	31.85	4
31.75	1	31.90	6
31.70	2	31.95	1
31.65	2	32.00	1
31.60	21	32.10	1

時間	成交	開	高	低	量
13:30	31.8	31.8	31.8	31.8	52
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.9	31.9	31.9	0
13:24	31.9	31.9	31.9	31.9	0
13:23	31.9	31.9	31.9	31.9	0
13:22	31.9	31.9	31.9	31.9	0
13:21	31.9	31.9	31.9	31.9	0
13:20	31.9	31.9	31.9	31.9	0
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	0
13:16	31.9	31.9	31.9	31.9	0
13:15	31.9	31.9	31.9	31.9	0
13:14	31.9	31.9	31.9	31.9	0
13:13	31.9	31.9	31.9	31.9	0
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	16
13:10	31.9	31.9	31.9	31.9	0
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	0
13:07	31.9	31.9	31.9	31.9	8
13:06	31.95	31.95	31.95	31.95	0
13:05	31.95	31.95	31.95	31.95	0
13:04	31.95	31.95	31.95	31.95	0
13:03	31.95	31.95	31.95	31.95	0
13:02	31.95	31.95	31.95	31.95	0
13:01	31.95	31.95	31.95	31.95	0
13:00	31.95	31.95	31.95	31.95	0
12:59	31.95	31.95	31.95	31.95	0
12:58	31.95	31.95	31.95	31.95	1
12:57	32	32	32	32	0
12:56	32	32	32	32	5
12:55	31.95	31.95	31.95	31.95	0
12:54	31.95	31.95	31.95	31.95	0
12:53	31.95	31.95	31.95	31.95	0
12:52	31.95	31.95	31.95	31.95	11
12:51	32	32	32	32	6
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	16
12:47	31.9	31.9	31.9	31.9	0
12:46	31.9	31.9	31.9	31.9	0
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	0
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	1
12:41	31.9	31.9	31.9	31.9	0
12:40	31.9	31.9	31.9	31.9	0
12:39	31.9	31.9	31.9	31.9	0
12:38	31.9	31.9	31.9	31.9	10
12:37	31.9	31.9	31.9	31.9	13
12:36	31.95	31.95	31.95	31.95	0
12:35	31.95	31.95	31.95	31.95	0
12:34	31.95	31.95	31.95	31.95	0
12:33	31.95	31.95	31.95	31.95	0
12:32	31.95	31.95	31.95	31.95	7
12:31	31.9	31.9	31.9	31.9	0
12:30	31.9	31.9	31.9	31.9	0
12:29	31.9	31.9	31.9	31.9	2
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	2
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	0
12:23	31.9	31.9	31.9	31.9	2
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.95	0
12:20	31.95	31.95	31.95	31.95	2
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	3
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	4
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	3
12:10	31.9	31.9	31.9	31.9	0
12:09	31.9	31.9	31.9	31.9	0
12:08	31.9	31.95	31.95	31.9	12
12:07	31.95	31.95	31.95	31.95	0
12:06	31.95	31.95	31.95	31.95	0
12:05	31.95	31.95	31.95	31.95	0
12:04	31.95	31.95	31.95	31.95	0
12:03	31.95	31.95	31.95	31.95	0
12:02	31.95	31.95	31.95	31.95	0
12:01	31.95	31.95	31.95	31.95	0
12:00	31.95	32	32	31.95	21
11:59	32.1	32.1	32.1	32.1	0
11:58	32.1	32.1	32.1	32.1	0
11:57	32.1	32.1	32.1	32.1	0
11:56	32.1	32.1	32.1	32.1	0
11:55	32.1	32.1	32.1	32.1	0
11:54	32.1	32.1	32.1	32.1	0
11:53	32.1	32.15	32.15	32.1	7
11:52	32.2	32.2	32.2	32.2	1
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	0
11:49	32.2	32.2	32.2	32.2	2
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	10
11:42	32.4	32.4	32.4	32.4	0
11:41	32.4	32.4	32.4	32.4	0
11:40	32.4	32.4	32.4	32.4	0
11:39	32.4	32.4	32.4	32.4	15
11:38	32.35	32.35	32.35	32.35	0
11:37	32.35	32.35	32.35	32.35	5
11:36	32.2	32.2	32.2	32.2	24
11:35	32.35	32.35	32.35	32.35	0
11:34	32.35	32.35	32.35	32.35	0
11:33	32.35	32.35	32.35	32.35	0
11:32	32.35	32.35	32.35	32.35	0
11:31	32.35	32.35	32.35	32.35	0
11:30	32.35	32.35	32.35	32.35	0
11:29	32.35	32.35	32.35	32.35	0
11:28	32.35	32.35	32.35	32.35	0
11:27	32.35	32.35	32.35	32.35	0
11:26	32.35	32.35	32.35	32.35	19
11:25	32.65	32.65	32.65	32.65	0
11:24	32.65	32.65	32.65	32.65	0
11:23	32.65	32.65	32.65	32.65	0
11:22	32.65	32.65	32.65	32.65	0
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	0
11:14	32.65	32.65	32.65	32.65	0
11:13	32.65	32.65	32.65	32.65	0
11:12	32.65	32.65	32.65	32.65	0
11:11	32.65	32.65	32.65	32.65	0
11:10	32.65	32.65	32.65	32.65	0
11:09	32.65	32.65	32.65	32.65	0
11:08	32.65	32.65	32.65	32.65	0
11:07	32.65	32.65	32.65	32.65	0
11:06	32.65	32.65	32.65	32.65	0
11:05	32.65	32.65	32.65	32.65	0
11:04	32.65	32.65	32.65	32.65	0
11:03	32.65	32.65	32.65	32.65	0
11:02	32.65	32.65	32.65	32.65	13
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	0
10:48	32.5	32.5	32.5	32.5	0
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	0
10:45	32.5	32.5	32.5	32.5	0
10:44	32.5	32.5	32.5	32.5	0
10:43	32.5	32.5	32.5	32.5	0
10:42	32.5	32.5	32.5	32.5	0
10:41	32.5	32.5	32.5	32.5	0
10:40	32.5	32.5	32.5	32.5	0
10:39	32.5	32.5	32.5	32.5	0
10:38	32.5	32.5	32.5	32.5	0
10:37	32.5	32.5	32.5	32.5	0
10:36	32.5	32.5	32.5	32.5	14
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	0
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	0
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	0
10:28	32.6	32.6	32.6	32.6	0
10:27	32.6	32.6	32.6	32.6	0
10:26	32.6	32.6	32.6	32.6	0
10:25	32.6	32.6	32.6	32.6	0
10:24	32.6	32.6	32.6	32.6	0
10:23	32.6	32.6	32.6	32.6	0
10:22	32.6	32.6	32.6	32.6	0
10:21	32.6	32.6	32.6	32.6	0
10:20	32.6	32.6	32.6	32.6	0
10:19	32.6	32.6	32.6	32.6	13
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.6	32.6	32.6	0
10:13	32.6	32.6	32.6	32.6	34
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	0
10:00	32.5	32.5	32.5	32.5	0
09:59	32.5	32.5	32.5	32.5	0
09:58	32.5	32.5	32.5	32.5	0
09:57	32.5	32.5	32.5	32.5	0
09:56	32.5	32.5	32.5	32.5	0
09:55	32.5	32.5	32.5	32.5	0
09:54	32.5	32.5	32.5	32.5	0
09:53	32.5	32.5	32.5	32.5	0
09:52	32.5	32.5	32.5	32.5	0
09:51	32.5	32.5	32.5	32.5	0
09:50	32.5	32.5	32.5	32.5	0
09:49	32.5	32.5	32.5	32.5	0
09:48	32.5	32.5	32.5	32.5	0
09:47	32.5	32.5	32.5	32.5	0
09:46	32.5	32.5	32.5	32.5	0
09:45	32.5	32.5	32.5	32.5	0
09:44	32.5	32.5	32.5	32.5	0
09:43	32.5	32.5	32.5	32.5	0
09:42	32.5	32.5	32.5	32.5	0
09:41	32.5	32.5	32.5	32.5	0
09:40	32.5	32.5	32.5	32.5	0
09:39	32.5	32.5	32.5	32.5	0
09:38	32.5	32.5	32.5	32.5	0
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.55	32.55	32.5	95
09:32	32.9	32.9	32.9	32.9	0
09:31	32.9	32.9	32.9	32.9	0
09:30	32.9	32.9	32.9	32.9	0
09:29	32.9	32.9	32.9	32.9	0
09:28	32.9	32.9	32.9	32.9	0
09:27	32.9	32.9	32.9	32.9	0
09:26	32.9	32.9	32.9	32.9	0
09:25	32.9	32.9	32.9	32.9	0
09:24	32.9	32.9	32.9	32.9	0
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.9	32.9	32.9	0
09:21	32.9	32.9	32.9	32.9	0
09:20	32.9	32.9	32.9	32.9	0
09:19	32.9	32.9	32.9	32.9	0
09:18	32.9	32.9	32.9	32.9	0
09:17	32.9	32.9	32.9	32.9	0
09:16	32.9	32.9	32.9	32.9	0
09:15	32.9	32.9	32.9	32.9	0
09:14	32.9	32.9	32.9	32.9	0
09:13	32.9	32.9	32.9	32.9	0
09:12	32.9	32.9	32.9	32.9	0
09:11	32.9	32.9	32.9	32.9	0
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	3
09:05	32.85	32.85	32.85	32.85	0
09:04	32.85	32.85	32.85	32.85	0
09:03	32.85	32.85	32.85	32.85	12
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	32.85	32.85	32.85	0

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)