成交	42.95	昨收	39.05
漲跌	3.90	開盤	39.55
漲跌幅	9.99%	最高	42.95
買進	42.95	最低	39.40
賣出	0	單量	4
漲停價	42.95	總量	7590
跌停價	35.15	昨量	5291

委買價	委買量	委賣價	委賣量
42.95	249	0	0
42.80	1	0	0
42.75	2	0	0
42.70	3	0	0
42.65	4	0	0

時間	成交	開	高	低	量
13:30	42.95	42.95	42.95	42.95	0
13:29	42.95	42.95	42.95	42.95	0
13:28	42.95	42.95	42.95	42.95	0
13:27	42.95	42.95	42.95	42.95	0
13:26	42.95	42.95	42.95	42.95	0
13:25	42.95	42.95	42.95	42.95	0
13:24	42.95	42.95	42.95	42.95	0
13:23	42.95	42.95	42.95	42.95	0
13:22	42.95	42.95	42.95	42.95	0
13:21	42.95	42.95	42.95	42.95	0
13:20	42.95	42.95	42.95	42.95	20
13:19	42.95	42.95	42.95	42.95	0
13:18	42.95	42.95	42.95	42.95	0
13:17	42.95	42.95	42.95	42.95	0
13:16	42.95	42.95	42.95	42.95	0
13:15	42.95	42.95	42.95	42.95	0
13:14	42.95	42.95	42.95	42.95	0
13:13	42.95	42.95	42.95	42.95	3
13:12	42.95	42.95	42.95	42.95	0
13:11	42.95	42.95	42.95	42.95	0
13:10	42.95	42.95	42.95	42.95	7
13:09	42.95	42.95	42.95	42.95	0
13:08	42.95	42.95	42.95	42.95	0
13:07	42.95	42.95	42.95	42.95	0
13:06	42.95	42.95	42.95	42.95	13
13:05	42.95	42.95	42.95	42.95	0
13:04	42.95	42.95	42.95	42.95	0
13:03	42.95	42.95	42.95	42.95	0
13:02	42.95	42.95	42.95	42.95	0
13:01	42.95	42.95	42.95	42.95	0
13:00	42.95	42.95	42.95	42.95	0
12:59	42.95	42.95	42.95	42.95	0
12:58	42.95	42.95	42.95	42.95	0
12:57	42.95	42.95	42.95	42.95	0
12:56	42.95	42.95	42.95	42.95	0
12:55	42.95	42.95	42.95	42.95	0
12:54	42.95	42.95	42.95	42.95	15
12:53	42.95	42.95	42.95	42.95	0
12:52	42.95	42.95	42.95	42.95	0
12:51	42.95	42.95	42.95	42.95	0
12:50	42.95	42.95	42.95	42.95	0
12:49	42.95	42.95	42.95	42.95	0
12:48	42.95	42.95	42.95	42.95	0
12:47	42.95	42.95	42.95	42.95	4
12:46	42.95	42.95	42.95	42.95	0
12:45	42.95	42.95	42.95	42.95	18
12:44	42.95	42.95	42.95	42.95	0
12:43	42.95	42.95	42.95	42.95	0
12:42	42.95	42.95	42.95	42.95	0
12:41	42.95	42.95	42.95	42.95	0
12:40	42.95	42.95	42.95	42.95	0
12:39	42.95	42.95	42.95	42.95	4
12:38	42.95	42.95	42.95	42.95	0
12:37	42.95	42.95	42.95	42.95	0
12:36	42.95	42.95	42.95	42.95	4
12:35	42.95	42.95	42.95	42.95	9
12:34	42.95	42.95	42.95	42.95	0
12:33	42.95	42.95	42.95	42.95	1
12:32	42.95	42.95	42.95	42.95	40
12:31	42.95	42.95	42.95	42.95	1
12:30	42.95	42.95	42.95	42.95	15
12:29	42.95	42.95	42.95	42.95	0
12:28	42.95	42.95	42.95	42.95	0
12:27	42.95	42.95	42.95	42.95	2
12:26	42.95	42.95	42.95	42.95	0
12:25	42.95	42.95	42.95	42.95	15
12:24	42.95	42.95	42.95	42.95	0
12:23	42.95	42.95	42.95	42.95	5
12:22	42.95	42.95	42.95	42.95	0
12:21	42.95	42.95	42.95	42.95	0
12:20	42.95	42.95	42.95	42.95	0
12:19	42.95	42.95	42.95	42.95	16
12:18	42.95	42.95	42.95	42.95	0
12:17	42.95	42.95	42.95	42.95	20
12:16	42.95	42.95	42.95	42.95	0
12:15	42.95	42.95	42.95	42.95	14
12:14	42.95	42.95	42.95	42.95	0
12:13	42.95	42.95	42.95	42.95	0
12:12	42.95	42.95	42.95	42.95	16
12:11	42.95	42.95	42.95	42.95	274
12:10	42.9	42.9	42.9	42.9	0
12:09	42.9	42.9	42.9	42.9	5
12:08	42.85	42.85	42.85	42.85	20
12:07	42.85	42.85	42.85	42.85	0
12:06	42.85	42.85	42.85	42.85	1
12:05	42.85	42.85	42.85	42.85	0
12:04	42.85	42.85	42.85	42.85	0
12:03	42.85	42.85	42.85	42.85	20
12:02	42.9	42.9	42.9	42.9	0
12:01	42.9	42.9	42.9	42.9	0
12:00	42.9	42.9	42.9	42.9	1
11:59	42.85	42.85	42.85	42.85	1
11:58	42.9	42.9	42.9	42.9	10
11:57	42.85	42.85	42.85	42.85	0
11:56	42.85	42.85	42.85	42.85	0
11:55	42.85	42.85	42.85	42.85	0
11:54	42.85	42.85	42.85	42.85	0
11:53	42.85	42.85	42.85	42.85	1
11:52	42.85	42.85	42.85	42.85	1
11:51	42.8	42.8	42.8	42.8	0
11:50	42.8	42.8	42.8	42.8	0
11:49	42.8	42.8	42.8	42.8	3
11:48	42.8	42.8	42.8	42.8	5
11:47	42.8	42.8	42.8	42.8	0
11:46	42.8	42.8	42.8	42.8	16
11:45	42.8	42.8	42.8	42.8	7
11:44	42.8	42.8	42.8	42.8	0
11:43	42.8	42.8	42.8	42.8	0
11:42	42.8	42.9	42.9	42.8	16
11:41	42.95	42.95	42.95	42.95	26
11:40	42.75	42.75	42.75	42.75	3
11:39	42.75	42.75	42.75	42.75	5
11:38	42.7	42.7	42.7	42.7	8
11:37	42.6	42.6	42.6	42.6	5
11:36	42.6	42.6	42.6	42.6	0
11:35	42.6	42.6	42.6	42.6	4
11:34	42.65	42.65	42.65	42.65	2
11:33	42.6	42.6	42.6	42.6	0
11:32	42.6	42.6	42.6	42.6	0
11:31	42.6	42.6	42.6	42.6	3
11:30	42.65	42.65	42.65	42.65	9
11:29	42.7	42.7	42.7	42.7	0
11:28	42.7	42.7	42.7	42.7	0
11:27	42.7	42.7	42.7	42.7	0
11:26	42.7	42.7	42.7	42.7	9
11:25	42.65	42.65	42.65	42.65	4
11:24	42.7	42.55	42.7	42.55	33
11:23	42.6	42.6	42.6	42.6	0
11:22	42.6	42.6	42.6	42.6	0
11:21	42.6	42.6	42.6	42.6	0
11:20	42.6	42.6	42.6	42.6	7
11:19	42.7	42.7	42.7	42.7	7
11:18	42.9	42.9	42.9	42.9	18
11:17	42.6	42.8	42.85	42.6	47
11:16	42.55	42.55	42.55	42.55	0
11:15	42.55	42.55	42.55	42.55	23
11:14	42.7	42.7	42.7	42.7	0
11:13	42.7	42.7	42.7	42.7	0
11:12	42.7	42.7	42.7	42.7	0
11:11	42.7	42.7	42.7	42.7	56
11:10	42.7	42.7	42.7	42.7	0
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	0
11:07	42.7	42.7	42.7	42.7	0
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	0
11:03	42.7	42.7	42.7	42.7	15
11:02	42.5	42.5	42.5	42.5	0
11:01	42.5	42.5	42.5	42.5	0
11:00	42.5	42.5	42.5	42.5	0
10:59	42.5	42.5	42.5	42.5	0
10:58	42.5	42.5	42.5	42.5	11
10:57	42.35	42.35	42.35	42.35	0
10:56	42.35	42.35	42.35	42.35	0
10:55	42.35	42.35	42.35	42.35	0
10:54	42.35	42.35	42.35	42.35	0
10:53	42.35	42.35	42.35	42.35	0
10:52	42.35	42.35	42.35	42.35	21
10:51	42.25	42.25	42.25	42.25	0
10:50	42.25	42.25	42.25	42.25	0
10:49	42.25	42.15	42.25	42.15	60
10:48	42.3	42.3	42.3	42.3	0
10:47	42.3	42.35	42.35	42.3	15
10:46	42.3	42.3	42.3	42.3	12
10:45	42.2	42.2	42.2	42.2	26
10:44	42.3	42.3	42.3	42.3	0
10:43	42.3	42.3	42.3	42.3	26
10:42	42.5	42.5	42.5	42.5	9
10:41	42.55	42.55	42.55	42.55	24
10:40	42.8	42.8	42.8	42.8	0
10:39	42.8	42.8	42.8	42.8	70
10:38	42.95	42.95	42.95	42.95	0
10:37	42.95	42.95	42.95	42.95	0
10:36	42.95	42.95	42.95	42.95	0
10:35	42.95	42.95	42.95	42.95	7
10:34	42.85	42.85	42.85	42.85	0
10:33	42.85	42.85	42.85	42.85	16
10:32	42.95	42.95	42.95	42.95	70
10:31	42.9	42.9	42.9	42.9	0
10:30	42.9	42.9	42.9	42.9	0
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	78
10:27	42.9	42.9	42.9	42.9	73
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	42.9	42.9	42.9	0
10:24	42.9	42.9	42.9	42.9	0
10:23	42.9	42.9	42.9	42.9	0
10:22	42.9	42.9	42.9	42.9	1
10:21	42.9	42.85	42.9	42.85	49
10:20	42.8	42.8	42.8	42.8	0
10:19	42.8	42.8	42.8	42.8	0
10:18	42.8	42.8	42.8	42.8	0
10:17	42.8	42.8	42.8	42.8	25
10:16	42.95	42.95	42.95	42.95	0
10:15	42.95	42.85	42.95	42.85	146
10:14	42.55	42.55	42.55	42.55	0
10:13	42.55	42.55	42.55	42.55	0
10:12	42.55	42.55	42.55	42.55	0
10:11	42.55	42.65	42.65	42.55	11
10:10	42.75	42.75	42.75	42.75	20
10:09	42.8	42.8	42.8	42.8	16
10:08	42.85	42.85	42.85	42.85	15
10:07	42.85	42.8	42.85	42.8	48
10:06	42.95	42.9	42.95	42.9	464
10:05	42.75	42.45	42.95	42.45	858
10:04	42.1	42.1	42.1	42.1	30
10:03	42.1	42.05	42.1	42.05	15
10:02	42.05	42	42.05	42	67
10:01	42	42	42	42	19
10:00	42	42	42	42	87
09:59	41.85	41.85	41.85	41.85	0
09:58	41.85	41.85	41.85	41.85	22
09:57	41.85	41.65	41.85	41.65	49
09:56	41.55	41.6	41.6	41.55	35
09:55	41.65	41.65	41.65	41.65	0
09:54	41.65	41.65	41.65	41.65	0
09:53	41.65	41.65	41.65	41.65	31
09:52	41.7	41.7	41.7	41.7	2
09:51	41.7	41.7	41.7	41.7	9
09:50	41.75	41.75	41.75	41.75	9
09:49	41.65	41.8	41.8	41.65	28
09:48	41.85	41.85	41.85	41.85	20
09:47	41.8	41.8	41.8	41.75	67
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.8	41.8	41.75	52
09:44	41.75	41.25	41.75	41.25	196
09:43	41.45	41.45	41.45	41.45	0
09:42	41.45	41.45	41.45	41.45	0
09:41	41.45	41.45	41.45	41.45	0
09:40	41.45	41.45	41.45	41.45	0
09:39	41.45	41.45	41.45	41.45	0
09:38	41.45	41.45	41.45	41.45	47
09:37	41.2	41.1	41.2	41.05	58
09:36	41.1	41.1	41.1	41.1	0
09:35	41.1	41.1	41.1	41.1	52
09:34	41.2	41.2	41.2	41.2	0
09:33	41.2	41.2	41.2	41.2	0
09:32	41.2	41.25	41.25	41.2	181
09:31	41.4	41.4	41.4	41.4	0
09:30	41.4	41.4	41.4	41.4	0
09:29	41.4	41.4	41.4	41.4	0
09:28	41.4	41.4	41.4	41.4	14
09:27	41.35	41.35	41.35	41.35	34
09:26	41.45	41.45	41.45	41.45	0
09:25	41.45	41.45	41.45	41.45	43
09:24	41.45	41.45	41.45	41.45	0
09:23	41.45	41.45	41.45	41.45	30
09:22	41.6	41.65	41.65	41.6	48
09:21	41.6	41.55	41.6	41.55	14
09:20	41.55	41.55	41.55	41.55	31
09:19	41.45	41.45	41.45	41.45	70
09:18	41.6	41.55	41.6	41.55	69
09:17	41.5	41.5	41.5	41.5	0
09:16	41.5	41.5	41.5	41.5	18
09:15	41.5	41.3	41.5	41.3	68
09:14	41.2	41.75	41.75	41.2	160
09:13	41.75	42.05	42.05	41.75	195
09:12	42.15	42.15	42.15	42.15	226
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.35	42.35	42.35	159
09:09	42.1	42.1	42.1	42.1	0
09:08	42.1	42.1	42.1	42.1	463
09:07	41.7	41.7	41.7	41.7	0
09:06	41.7	41.7	41.7	41.7	92
09:05	41.55	41.6	41.6	41.55	428
09:04	41.5	41.45	41.5	41.45	393
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.9	40.9	0
09:01	40.9	39.4	40.9	39.4	854

指數	36958.80	昨收	36804.34
漲跌	154.46	高點	37344.50
漲跌幅	0.42	低點	36850.24
成交金額	9221.39億	成交張數	13441826(張)
5日均價	36482.38	5日均量	13009124(張)
10日均價	35325.45	10日均量	12092823(張)
30日均價	33930.23	30日均量	11409744(張)

上櫃

指數	383.50	昨收	372.34
漲跌	11.16	高點	385.17
漲跌幅	3.00	低點	373.17
成交金額	3076.70億	成交張數	3250131(張)
5日均價	361.28	5日均量	2749318(張)
10日均價	348.32	10日均量	2465832(張)
30日均價	326.46	30日均量	2276289(張)