成交	38.55	昨收	39.40
漲跌	-0.85	開盤	39.55
漲跌幅	-2.16%	最高	40.20
買進	38.50	最低	38.50
賣出	38.55	單量	4
漲停價	43.30	總量	694
跌停價	35.50	昨量	627

委買價	委買量	委賣價	委賣量
38.50	17	38.55	3
38.45	2	38.60	1
38.40	4	38.65	5
38.30	1	38.70	4
38.25	12	38.75	5

時間	成交	開	高	低	量
13:30	38.55	38.55	38.55	38.55	53
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.5	38.5	38.5	0
13:24	38.5	38.5	38.5	38.5	28
13:23	38.55	38.55	38.55	38.55	0
13:22	38.55	38.55	38.55	38.55	0
13:21	38.55	38.55	38.55	38.55	0
13:20	38.55	38.55	38.55	38.55	0
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.55	38.55	38.55	0
13:16	38.55	38.55	38.55	38.55	0
13:15	38.55	38.55	38.55	38.55	0
13:14	38.55	38.55	38.55	38.55	0
13:13	38.55	38.55	38.55	38.55	3
13:12	38.6	38.6	38.6	38.6	13
13:11	38.7	38.7	38.7	38.7	0
13:10	38.7	38.7	38.7	38.7	0
13:09	38.7	38.7	38.7	38.7	0
13:08	38.7	38.7	38.7	38.7	0
13:07	38.7	38.7	38.7	38.7	0
13:06	38.7	38.7	38.7	38.7	0
13:05	38.7	38.7	38.7	38.7	0
13:04	38.7	38.7	38.7	38.7	0
13:03	38.7	38.7	38.7	38.7	0
13:02	38.7	38.7	38.7	38.7	0
13:01	38.7	38.7	38.7	38.7	1
13:00	38.8	38.8	38.8	38.8	30
12:59	38.6	38.6	38.6	38.6	0
12:58	38.6	38.6	38.6	38.6	0
12:57	38.6	38.6	38.6	38.6	0
12:56	38.6	38.6	38.6	38.6	0
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	0
12:52	38.6	38.6	38.6	38.6	6
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.6	38.6	38.6	0
12:49	38.6	38.6	38.6	38.6	0
12:48	38.6	38.6	38.6	38.6	0
12:47	38.6	38.6	38.6	38.6	0
12:46	38.6	38.6	38.6	38.6	1
12:45	38.65	38.65	38.65	38.65	1
12:44	38.65	38.65	38.65	38.65	5
12:43	38.7	38.7	38.7	38.7	15
12:42	38.75	38.75	38.75	38.75	0
12:41	38.75	38.75	38.75	38.75	0
12:40	38.75	38.75	38.75	38.75	0
12:39	38.75	38.75	38.75	38.75	0
12:38	38.75	38.75	38.75	38.75	7
12:37	38.8	38.8	38.8	38.8	0
12:36	38.8	38.8	38.8	38.8	0
12:35	38.8	38.8	38.8	38.8	0
12:34	38.8	38.8	38.8	38.8	0
12:33	38.8	38.8	38.8	38.8	3
12:32	38.8	38.8	38.8	38.8	0
12:31	38.8	38.8	38.8	38.8	0
12:30	38.8	38.8	38.8	38.8	0
12:29	38.8	38.8	38.8	38.8	0
12:28	38.8	38.8	38.8	38.8	0
12:27	38.8	38.8	38.8	38.8	0
12:26	38.8	38.8	38.8	38.8	0
12:25	38.8	38.8	38.8	38.8	2
12:24	38.8	38.8	38.8	38.8	0
12:23	38.8	38.8	38.8	38.8	0
12:22	38.8	38.85	38.85	38.8	16
12:21	38.85	38.85	38.85	38.85	0
12:20	38.85	38.85	38.85	38.85	0
12:19	38.85	38.85	38.85	38.85	9
12:18	38.85	38.85	38.85	38.85	0
12:17	38.85	38.85	38.85	38.85	0
12:16	38.85	38.85	38.85	38.85	0
12:15	38.85	38.85	38.85	38.85	0
12:14	38.85	38.85	38.85	38.85	0
12:13	38.85	38.85	38.85	38.85	0
12:12	38.85	38.85	38.85	38.85	0
12:11	38.85	38.85	38.85	38.85	0
12:10	38.85	38.85	38.85	38.85	0
12:09	38.85	38.85	38.85	38.85	0
12:08	38.85	38.85	38.85	38.85	0
12:07	38.85	38.85	38.85	38.85	0
12:06	38.85	38.85	38.85	38.85	0
12:05	38.85	38.85	38.85	38.85	3
12:04	38.85	38.85	38.85	38.85	0
12:03	38.85	38.85	38.85	38.85	0
12:02	38.85	38.85	38.85	38.85	0
12:01	38.85	38.85	38.85	38.85	0
12:00	38.85	38.85	38.85	38.85	0
11:59	38.85	38.85	38.85	38.85	3
11:58	38.9	38.9	38.9	38.9	14
11:57	39.05	39.05	39.05	39.05	0
11:56	39.05	39.05	39.05	39.05	0
11:55	39.05	39.05	39.05	39.05	0
11:54	39.05	39.05	39.05	39.05	0
11:53	39.05	39.05	39.05	39.05	0
11:52	39.05	39.05	39.05	39.05	0
11:51	39.05	39.05	39.05	39.05	0
11:50	39.05	39.05	39.05	39.05	0
11:49	39.05	39.05	39.05	39.05	0
11:48	39.05	39.05	39.05	39.05	0
11:47	39.05	39.05	39.05	39.05	0
11:46	39.05	39.05	39.05	39.05	0
11:45	39.05	39.05	39.05	39.05	0
11:44	39.05	39.05	39.05	39.05	0
11:43	39.05	39.05	39.05	39.05	0
11:42	39.05	39.05	39.05	39.05	0
11:41	39.05	39.05	39.05	39.05	0
11:40	39.05	39.05	39.05	39.05	0
11:39	39.05	39.05	39.05	39.05	0
11:38	39.05	39.05	39.05	39.05	1
11:37	39.05	39.05	39.05	39.05	10
11:36	38.95	38.95	38.95	38.95	0
11:35	38.95	38.95	38.95	38.95	0
11:34	38.95	38.95	38.95	38.95	0
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	0
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	0
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	9
11:24	39	39	39	39	31
11:23	39.1	39.1	39.1	39.1	0
11:22	39.1	39.1	39.1	39.1	0
11:21	39.1	39.1	39.1	39.1	0
11:20	39.1	39.1	39.1	39.1	0
11:19	39.1	39.1	39.1	39.1	0
11:18	39.1	39.1	39.1	39.1	0
11:17	39.1	39.1	39.1	39.1	27
11:16	39.3	39.3	39.3	39.3	0
11:15	39.3	39.3	39.3	39.3	0
11:14	39.3	39.3	39.3	39.3	0
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.3	39.3	39.3	0
11:11	39.3	39.3	39.3	39.3	0
11:10	39.3	39.3	39.3	39.3	0
11:09	39.3	39.3	39.3	39.3	0
11:08	39.3	39.3	39.3	39.3	0
11:07	39.3	39.3	39.3	39.3	0
11:06	39.3	39.3	39.3	39.3	0
11:05	39.3	39.3	39.3	39.3	0
11:04	39.3	39.3	39.3	39.3	0
11:03	39.3	39.3	39.3	39.3	0
11:02	39.3	39.3	39.3	39.3	0
11:01	39.3	39.3	39.3	39.3	0
11:00	39.3	39.3	39.3	39.3	0
10:59	39.3	39.3	39.3	39.3	0
10:58	39.3	39.3	39.3	39.3	0
10:57	39.3	39.3	39.3	39.3	0
10:56	39.3	39.3	39.3	39.3	0
10:55	39.3	39.3	39.3	39.3	4
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	0
10:52	39.25	39.25	39.25	39.25	0
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	0
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	0
10:47	39.25	39.25	39.25	39.25	0
10:46	39.25	39.25	39.25	39.25	13
10:45	39.35	39.35	39.35	39.35	0
10:44	39.35	39.35	39.35	39.35	0
10:43	39.35	39.35	39.35	39.35	0
10:42	39.35	39.35	39.35	39.35	0
10:41	39.35	39.35	39.35	39.35	45
10:40	39.1	39.1	39.1	39.1	0
10:39	39.1	39.1	39.1	39.1	0
10:38	39.1	39.1	39.1	39.1	0
10:37	39.1	39.1	39.1	39.1	0
10:36	39.1	39.1	39.1	39.1	0
10:35	39.1	39.1	39.1	39.1	0
10:34	39.1	39.1	39.1	39.1	0
10:33	39.1	39.1	39.1	39.1	0
10:32	39.1	39.1	39.1	39.1	0
10:31	39.1	39.1	39.1	39.1	0
10:30	39.1	39.1	39.1	39.1	0
10:29	39.1	39.1	39.1	39.1	0
10:28	39.1	39.1	39.1	39.1	0
10:27	39.1	39.1	39.1	39.1	0
10:26	39.1	39.1	39.1	39.1	0
10:25	39.1	39.1	39.1	39.1	0
10:24	39.1	39.1	39.1	39.1	0
10:23	39.1	39.1	39.1	39.1	0
10:22	39.1	39.1	39.1	39.1	0
10:21	39.1	39.1	39.1	39.1	0
10:20	39.1	39.1	39.1	39.1	0
10:19	39.1	39.1	39.1	39.1	0
10:18	39.1	39.1	39.1	39.1	0
10:17	39.1	39.1	39.1	39.1	0
10:16	39.1	39.1	39.1	39.1	0
10:15	39.1	39.1	39.1	39.1	0
10:14	39.1	39.1	39.1	39.1	0
10:13	39.1	39.1	39.1	39.1	0
10:12	39.1	39.1	39.1	39.1	0
10:11	39.1	39.1	39.1	39.1	0
10:10	39.1	39.1	39.1	39.1	0
10:09	39.1	39.1	39.1	39.1	0
10:08	39.1	39.1	39.1	39.1	0
10:07	39.1	39.1	39.1	39.1	0
10:06	39.1	39.1	39.1	39.1	0
10:05	39.1	39.1	39.1	39.1	0
10:04	39.1	39.1	39.1	39.1	0
10:03	39.1	39.1	39.1	39.1	0
10:02	39.1	39.1	39.1	39.1	0
10:01	39.1	39.1	39.1	39.1	0
10:00	39.1	39.1	39.1	39.1	0
09:59	39.1	39.1	39.1	39.1	0
09:58	39.1	39.1	39.1	39.1	6
09:57	39.15	39.15	39.15	39.15	0
09:56	39.15	39.15	39.15	39.15	0
09:55	39.15	39.15	39.15	39.15	0
09:54	39.15	39.15	39.15	39.15	0
09:53	39.15	39.15	39.15	39.15	46
09:52	39.45	39.45	39.45	39.45	0
09:51	39.45	39.45	39.45	39.45	0
09:50	39.45	39.45	39.45	39.45	0
09:49	39.45	39.45	39.45	39.45	0
09:48	39.45	39.45	39.45	39.45	0
09:47	39.45	39.45	39.45	39.45	0
09:46	39.45	39.45	39.45	39.45	0
09:45	39.45	39.45	39.45	39.45	0
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	82
09:39	39.75	39.75	39.75	39.75	0
09:38	39.75	39.75	39.75	39.75	0
09:37	39.75	39.75	39.75	39.75	0
09:36	39.75	39.75	39.75	39.75	0
09:35	39.75	39.75	39.75	39.75	0
09:34	39.75	39.75	39.75	39.75	0
09:33	39.75	39.75	39.75	39.75	0
09:32	39.75	39.75	39.75	39.75	0
09:31	39.75	39.75	39.75	39.75	0
09:30	39.75	39.75	39.75	39.75	0
09:29	39.75	39.75	39.75	39.75	0
09:28	39.75	39.75	39.75	39.75	0
09:27	39.75	39.75	39.75	39.75	0
09:26	39.75	39.75	39.75	39.75	0
09:25	39.75	39.75	39.75	39.75	182
09:24	39.9	39.9	39.9	39.9	0
09:23	39.9	39.9	39.9	39.9	0
09:22	39.9	39.9	39.9	39.9	0
09:21	39.9	39.9	39.9	39.9	0
09:20	39.9	39.9	39.9	39.9	0
09:19	39.9	39.9	39.9	39.9	0
09:18	39.9	39.9	39.9	39.9	0
09:17	39.9	39.9	39.9	39.9	0
09:16	39.9	39.9	39.9	39.9	0
09:15	39.9	39.9	39.9	39.9	0
09:14	39.9	39.9	39.9	39.9	0
09:13	39.9	39.9	39.9	39.9	0
09:12	39.9	39.9	39.9	39.9	0
09:11	39.9	39.9	39.9	39.9	0
09:10	39.9	39.9	39.9	39.9	0
09:09	39.9	39.9	39.9	39.9	0
09:08	39.9	39.9	39.9	39.9	0
09:07	39.9	39.9	39.9	39.9	0
09:06	39.9	39.9	39.9	39.9	0
09:05	39.9	39.9	39.9	39.9	0
09:04	39.9	39.9	39.9	39.9	0
09:03	39.9	39.9	39.9	39.9	5
09:02	39.35	39.35	39.35	39.35	0
09:01	39.35	39.55	39.55	39.35	16

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)