成交	43.85	昨收	44.90
漲跌	-1.05	開盤	40.55
漲跌幅	-2.34%	最高	44.25
買進	43.75	最低	40.55
賣出	43.95	單量	2
漲停價	49.35	總量	2117
跌停價	40.45	昨量	2171

委買價	委買量	委賣價	委賣量
43.75	1	43.95	2
43.70	2	44.00	4
43.60	3	44.05	2
43.55	2	44.10	3
43.50	8	44.15	4

時間	成交	開	高	低	量
11:14	43.7	43.7	43.7	43.7	10
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.95	43.95	43.85	7
11:11	44.15	44.2	44.2	44.15	10
11:10	44.15	44.15	44.15	44.15	9
11:09	44	44	44	44	18
11:08	43.85	43.8	43.85	43.8	18
11:07	43.9	43.9	43.9	43.9	0
11:06	43.9	43.9	43.9	43.9	0
11:05	43.9	43.9	43.9	43.9	0
11:04	43.9	43.9	43.9	43.9	5
11:03	43.75	43.75	43.75	43.75	0
11:02	43.75	43.75	43.75	43.75	11
11:01	43.75	43.75	43.75	43.75	0
11:00	43.75	43.75	43.75	43.75	16
10:59	43.7	43.7	43.7	43.7	0
10:58	43.7	43.7	43.7	43.7	0
10:57	43.7	43.7	43.7	43.7	0
10:56	43.7	43.7	43.7	43.7	6
10:55	43.7	43.7	43.7	43.7	12
10:54	43.85	43.85	43.85	43.85	5
10:53	44	44	44	44	22
10:52	44	44	44	44	0
10:51	44	44	44	44	19
10:50	44	44	44	44	79
10:49	43.8	43.8	43.8	43.8	0
10:48	43.8	43.8	43.8	43.8	0
10:47	43.8	43.8	43.8	43.8	0
10:46	43.8	43.65	43.8	43.65	50
10:45	42.9	42.9	42.9	42.9	0
10:44	42.9	42.9	42.9	42.9	0
10:43	42.9	42.9	42.9	42.9	4
10:42	43	43	43	43	0
10:41	43	43	43	43	24
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	0
10:37	43.4	43.4	43.4	43.4	0
10:36	43.4	43.4	43.4	43.4	14
10:35	43.6	43.6	43.6	43.6	0
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.5	43.6	43.5	23
10:32	43.7	43.7	43.7	43.7	0
10:31	43.7	43.7	43.7	43.7	46
10:30	42.9	42.9	42.9	42.9	0
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	0
10:27	42.9	42.9	42.9	42.9	0
10:26	42.9	42.9	42.9	42.9	0
10:25	42.9	43	43	42.9	6
10:24	42.9	43	43	42.9	18
10:23	43.15	43.2	43.2	43.15	10
10:22	43.2	43.15	43.2	43.15	17
10:21	43.2	43.3	43.3	43.2	19
10:20	43.5	43.7	43.7	43.5	58
10:19	43.9	43.9	43.9	43.9	37
10:18	43.45	43.45	43.45	43.45	7
10:17	43.5	43.6	43.6	43.5	33
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	4
10:14	43.4	43.4	43.4	43.4	36
10:13	43.25	43.1	43.25	43.1	41
10:12	42.9	42.9	42.9	42.9	0
10:11	42.9	42.9	42.9	42.9	0
10:10	42.9	42.9	42.9	42.9	0
10:09	42.9	42.9	42.9	42.9	12
10:08	43	43	43	43	0
10:07	43	43	43	43	0
10:06	43	43	43	43	22
10:05	43.25	43.25	43.25	43.25	0
10:04	43.25	43.1	43.35	43.1	59
10:03	42.75	42.75	42.75	42.75	0
10:02	42.75	42.75	42.75	42.75	19
10:01	42.65	42.6	42.65	42.6	37
10:00	42.45	42.45	42.45	42.45	0
09:59	42.45	42.45	42.45	42.45	0
09:58	42.45	42.45	42.45	42.45	0
09:57	42.45	42.3	42.45	42.25	17
09:56	42.3	42.3	42.3	42.3	16
09:55	42.55	42.55	42.55	42.55	0
09:54	42.55	42.55	42.55	42.55	0
09:53	42.55	42.55	42.55	42.55	5
09:52	42.6	42	42.6	42	46
09:51	42	42	42	42	0
09:50	42	42.05	42.1	42	34
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42	42	42	0
09:46	42	42	42	42	12
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.7	41.95	41.7	36
09:43	41.55	41.55	41.55	41.55	3
09:42	41.15	41.15	41.15	41.15	37
09:41	41.4	41.4	41.4	41.4	0
09:40	41.4	41.4	41.4	41.4	0
09:39	41.4	41.4	41.4	41.4	0
09:38	41.4	41.4	41.4	41.4	2
09:37	41.35	41.35	41.35	41.35	21
09:36	41.55	41.55	41.55	41.55	0
09:35	41.55	41.55	41.55	41.55	0
09:34	41.55	41.55	41.55	41.55	169
09:33	42.15	42.15	42.15	42.15	0
09:32	42.15	42.15	42.15	42.15	0
09:31	42.15	42.15	42.15	42.15	0
09:30	42.15	42.15	42.15	42.15	0
09:29	42.15	42.15	42.15	42.15	0
09:28	42.15	42.15	42.15	42.15	0
09:27	42.15	42.15	42.15	42.15	0
09:26	42.15	42.15	42.15	42.15	0
09:25	42.15	42.15	42.15	42.15	0
09:24	42.15	42.15	42.15	42.15	0
09:23	42.15	42.15	42.15	42.15	0
09:22	42.15	41.5	42.15	41.5	114
09:21	41	41	41	41	0
09:20	41	41	41	41	195
09:19	41.8	41.8	41.8	41.8	0
09:18	41.8	41.8	41.8	41.8	0
09:17	41.8	41.8	41.8	41.8	0
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	0
09:14	41.8	41.8	41.8	41.8	0
09:13	41.8	41.8	41.8	41.8	0
09:12	41.8	41.8	41.8	41.8	100
09:11	42.35	42.35	42.35	42.35	0
09:10	42.35	42.35	42.35	42.35	0
09:09	42.35	42.35	42.35	42.35	0
09:08	42.35	42.4	42.4	42.35	73
09:07	42	42	42	42	57
09:06	42	42	42	42	92
09:05	40.9	40.9	40.9	40.9	0
09:04	40.9	40.75	40.9	40.75	83
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	149

指數	43420.33	昨收	45070.94
漲跌	-1650.61	高點	44507.49
漲跌幅	-3.66	低點	42444.37
成交金額	7707.79億	成交張數	10087085(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.58	昨收	431.07
漲跌	-22.49	高點	422.43
漲跌幅	-5.22	低點	395.16
成交金額	1553.80億	成交張數	1637925(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)