成交	41.35	昨收	37.60
漲跌	3.75	開盤	38.50
漲跌幅	9.97%	最高	41.35
買進	41.35	最低	38.35
賣出	0	單量	33
漲停價	41.35	總量	5540
跌停價	33.85	昨量	2385

委買價	委買量	委賣價	委賣量
41.35	2323	0	0
41.30	20	0	0
41.25	1	0	0
41.20	3	0	0
41.10	1	0	0

時間	成交	開	高	低	量
13:30	41.35	41.35	41.35	41.35	32
13:29	41.35	41.35	41.35	41.35	0
13:28	41.35	41.35	41.35	41.35	0
13:27	41.35	41.35	41.35	41.35	0
13:26	41.35	41.35	41.35	41.35	0
13:25	41.35	41.35	41.35	41.35	0
13:24	41.35	41.35	41.35	41.35	0
13:23	41.35	41.35	41.35	41.35	0
13:22	41.35	41.35	41.35	41.35	0
13:21	41.35	41.35	41.35	41.35	0
13:20	41.35	41.35	41.35	41.35	1
13:19	41.35	41.35	41.35	41.35	0
13:18	41.35	41.35	41.35	41.35	1
13:17	41.35	41.35	41.35	41.35	11
13:16	41.35	41.35	41.35	41.35	0
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	5
13:13	41.35	41.35	41.35	41.35	6
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	1
13:09	41.35	41.35	41.35	41.35	13
13:08	41.35	41.35	41.35	41.35	0
13:07	41.35	41.35	41.35	41.35	0
13:06	41.35	41.35	41.35	41.35	0
13:05	41.35	41.35	41.35	41.35	2
13:04	41.35	41.35	41.35	41.35	2
13:03	41.35	41.35	41.35	41.35	1
13:02	41.35	41.35	41.35	41.35	1
13:01	41.35	41.35	41.35	41.35	0
13:00	41.35	41.35	41.35	41.35	4
12:59	41.35	41.35	41.35	41.35	0
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	2
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	0
12:45	41.35	41.35	41.35	41.35	1
12:44	41.35	41.35	41.35	41.35	0
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	0
12:41	41.35	41.35	41.35	41.35	0
12:40	41.35	41.35	41.35	41.35	0
12:39	41.35	41.35	41.35	41.35	1
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	21
12:35	41.35	41.35	41.35	41.35	0
12:34	41.35	41.35	41.35	41.35	0
12:33	41.35	41.35	41.35	41.35	0
12:32	41.35	41.35	41.35	41.35	0
12:31	41.35	41.35	41.35	41.35	0
12:30	41.35	41.35	41.35	41.35	1
12:29	41.35	41.35	41.35	41.35	0
12:28	41.35	41.35	41.35	41.35	0
12:27	41.35	41.35	41.35	41.35	5
12:26	41.35	41.35	41.35	41.35	2
12:25	41.35	41.35	41.35	41.35	0
12:24	41.35	41.35	41.35	41.35	0
12:23	41.35	41.35	41.35	41.35	0
12:22	41.35	41.35	41.35	41.35	4
12:21	41.35	41.35	41.35	41.35	0
12:20	41.35	41.35	41.35	41.35	0
12:19	41.35	41.35	41.35	41.35	0
12:18	41.35	41.35	41.35	41.35	0
12:17	41.35	41.35	41.35	41.35	0
12:16	41.35	41.35	41.35	41.35	10
12:15	41.35	41.35	41.35	41.35	0
12:14	41.35	41.35	41.35	41.35	1
12:13	41.35	41.35	41.35	41.35	3
12:12	41.35	41.35	41.35	41.35	1
12:11	41.35	41.35	41.35	41.35	3
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	0
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	0
12:06	41.35	41.35	41.35	41.35	0
12:05	41.35	41.35	41.35	41.35	51
12:04	41.35	41.35	41.35	41.35	2
12:03	41.35	41.35	41.35	41.35	7
12:02	41.35	41.35	41.35	41.35	7
12:01	41.35	41.35	41.35	41.35	0
12:00	41.35	41.35	41.35	41.35	7
11:59	41.35	41.35	41.35	41.35	1
11:58	41.35	41.35	41.35	41.35	8
11:57	41.35	41.35	41.35	41.35	1
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	2
11:54	41.35	41.35	41.35	41.35	1
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.35	41.35	41.35	1
11:49	41.35	41.35	41.35	41.35	1
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.35	41.35	41.35	1
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.35	41.35	41.35	3
11:44	41.35	41.35	41.35	41.35	2
11:43	41.35	41.35	41.35	41.35	1
11:42	41.35	41.35	41.35	41.35	1
11:41	41.35	41.35	41.35	41.35	0
11:40	41.35	41.35	41.35	41.35	2
11:39	41.35	41.35	41.35	41.35	0
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	0
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	8
11:31	41.35	41.35	41.35	41.35	0
11:30	41.35	41.35	41.35	41.35	8
11:29	41.35	41.35	41.35	41.35	7
11:28	41.35	41.35	41.35	41.35	0
11:27	41.35	41.35	41.35	41.35	24
11:26	41.35	41.35	41.35	41.35	0
11:25	41.35	41.35	41.35	41.35	0
11:24	41.35	41.35	41.35	41.35	39
11:23	41.35	41.3	41.35	41.3	499
11:22	41.25	40.75	41.25	40.75	100
11:21	41	41	41	41	4
11:20	41.2	41.2	41.2	41.2	9
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	48
11:16	41	41.25	41.35	41	130
11:15	41.2	41.15	41.2	41.15	16
11:14	41.25	41.15	41.25	41.15	51
11:13	40.95	40.95	40.95	40.95	0
11:12	40.95	40.95	40.95	40.95	0
11:11	40.95	40.95	40.95	40.95	67
11:10	40.7	40.7	40.7	40.7	52
11:09	40.4	40.4	40.4	40.4	0
11:08	40.4	40.4	40.4	40.4	0
11:07	40.4	40.45	40.45	40.4	8
11:06	40.5	41	41	40.5	112
11:05	40.95	40.95	40.95	40.95	0
11:04	40.95	40.9	40.95	40.9	19
11:03	40.85	40.85	40.85	40.85	0
11:02	40.85	40.9	40.9	40.85	2
11:01	40.9	40.9	40.95	40.9	18
11:00	40.9	41	41	40.85	85
10:59	41.15	41.15	41.15	41.15	24
10:58	41	41.2	41.25	41	40
10:57	41.25	41.25	41.25	41.25	0
10:56	41.25	41.25	41.25	41.25	3
10:55	41.25	41.25	41.25	41.25	1
10:54	41.25	41.25	41.25	41.25	7
10:53	41.3	41.3	41.3	41.3	2
10:52	41.35	41.35	41.35	41.35	22
10:51	41.3	41.25	41.3	41.25	14
10:50	41.3	41.3	41.3	41.3	4
10:49	41.3	41.35	41.35	41.3	22
10:48	41.35	41.35	41.35	41.35	15
10:47	41.3	41.3	41.3	41.3	13
10:46	41.3	41.35	41.35	41.3	14
10:45	41.35	41.35	41.35	41.35	152
10:44	41.25	41.25	41.25	41.25	3
10:43	41.3	41.25	41.3	41.25	20
10:42	41.3	41.3	41.3	41.3	0
10:41	41.3	41.3	41.3	41.3	21
10:40	41.25	41.25	41.25	41.25	13
10:39	41.2	41.2	41.2	41.2	40
10:38	41.25	41.25	41.25	41.25	0
10:37	41.25	41.25	41.25	41.25	2
10:36	41.2	41.2	41.25	41.15	67
10:35	41.2	41.25	41.25	41.2	20
10:34	41.3	41.15	41.3	41.1	18
10:33	41.1	41.2	41.2	41.1	15
10:32	41	41.35	41.35	41	235
10:31	41.35	41.35	41.35	41.35	18
10:30	41.35	41.35	41.35	41.35	0
10:29	41.35	41.35	41.35	41.35	55
10:28	41.35	41.35	41.35	41.35	0
10:27	41.35	41.35	41.35	41.35	2
10:26	41.35	41.35	41.35	41.35	17
10:25	41.35	41.35	41.35	41.35	11
10:24	41.35	41.35	41.35	41.35	0
10:23	41.35	41.35	41.35	41.35	6
10:22	41.35	41.35	41.35	41.35	16
10:21	41.35	41.35	41.35	41.35	8
10:20	41.35	41.35	41.35	41.35	26
10:19	41.35	41.35	41.35	41.35	10
10:18	41.35	41.35	41.35	41.35	22
10:17	41.35	41.35	41.35	41.35	24
10:16	41.35	41.35	41.35	41.35	2
10:15	41.35	41.35	41.35	41.35	54
10:14	41.35	41.35	41.35	41.35	29
10:13	41.35	41.35	41.35	41.35	20
10:12	41.35	41.35	41.35	41.35	21
10:11	41.35	41.35	41.35	41.35	61
10:10	41.35	41.35	41.35	41.35	79
10:09	41.35	41	41.35	41	509
10:08	41	41.1	41.1	41	78
10:07	40.95	40.9	40.95	40.9	106
10:06	40.95	40.95	40.95	40.95	0
10:05	40.95	40.9	40.95	40.9	71
10:04	40.7	40.65	40.7	40.65	6
10:03	40.65	40.75	40.75	40.6	21
10:02	40.7	40.8	40.8	40.7	3
10:01	40.8	40.7	40.8	40.7	56
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.5	40.55	40.5	4
09:58	40.5	40.4	40.5	40.4	13
09:57	40.45	40.45	40.45	40.45	18
09:56	40.45	40.45	40.45	40.45	0
09:55	40.45	40.3	40.45	40.3	24
09:54	40.25	40.25	40.25	40.25	0
09:53	40.25	40.35	40.35	40.25	8
09:52	40.35	40.35	40.35	40.35	13
09:51	40.45	40.5	40.5	40.45	7
09:50	40.5	40.5	40.5	40.5	12
09:49	40.55	40.7	40.75	40.55	9
09:48	40.75	40.55	40.85	40.55	86
09:47	40.7	40.7	40.7	40.7	31
09:46	40.35	40.35	40.35	40.35	1
09:45	40.4	40.4	40.4	40.4	14
09:44	40.4	40.3	40.4	40.3	24
09:43	40	40.1	40.1	40	16
09:42	40.15	40.25	40.25	40.15	19
09:41	40.3	40.3	40.3	40.3	4
09:40	40.4	40.5	40.5	40.3	35
09:39	40.85	40.3	40.85	40.3	94
09:38	39.85	39.9	39.9	39.85	24
09:37	39.9	39.9	39.9	39.9	0
09:36	39.9	39.9	39.9	39.9	0
09:35	39.9	39.9	39.9	39.9	42
09:34	40	40	40	40	25
09:33	39.95	39.95	39.95	39.95	0
09:32	39.95	39.5	39.95	39.5	48
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.65	39.65	39.55	11
09:29	39.65	39.8	39.8	39.65	8
09:28	39.8	39.8	39.9	39.8	27
09:27	39.9	39.5	39.95	39.5	35
09:26	39.4	39.45	39.5	39.4	18
09:25	39.5	39.6	39.6	39.45	13
09:24	39.65	39.9	39.9	39.65	30
09:23	39.9	39.85	39.95	39.8	56
09:22	39.8	39.5	39.8	39.5	77
09:21	39.6	39.7	39.7	39.6	24
09:20	39.75	39.75	39.75	39.6	40
09:19	39.7	39.65	39.7	39.5	64
09:18	39.7	39.35	39.7	39.35	102
09:17	39.3	39	39.3	39	74
09:16	39	39.05	39.15	39	57
09:15	38.8	38.75	38.8	38.75	10
09:14	38.9	38.9	38.9	38.9	8
09:13	38.9	38.75	38.9	38.75	12
09:12	38.8	39	39	38.8	17
09:11	39.1	39	39.1	38.95	14
09:10	39.05	39.15	39.15	39.05	26
09:09	39.1	39.1	39.15	39	53
09:08	39.2	39.3	39.3	39.2	34
09:07	39.25	38.8	39.25	38.8	53
09:06	38.95	38.6	38.95	38.55	58
09:05	39.2	39.3	39.3	39.1	43
09:04	39.5	39.5	39.5	39.5	50
09:03	39.5	39.5	39.5	39.5	0
09:02	39.5	38.95	39.5	38.95	207
09:01	38.65	38.5	38.75	38.35	93

指數	42267.97	昨收	41368.21
漲跌	899.76	高點	42357.60
漲跌幅	2.18	低點	41447.92
成交金額	11902.80億	成交張數	14391645(張)
5日均價	40725.75	5日均量	13833499(張)
10日均價	41204.73	10日均量	15031068(張)
30日均價	39191.42	30日均量	13838500(張)

上櫃

指數	423.25	昨收	409.80
漲跌	13.45	高點	423.25
漲跌幅	3.28	低點	411.78
成交金額	2612.67億	成交張數	2846267(張)
5日均價	405.04	5日均量	2611556(張)
10日均價	412.95	10日均量	2795150(張)
30日均價	390.63	30日均量	2786186(張)