成交	32.25	昨收	32.30
漲跌	-0.05	開盤	32.30
漲跌幅	-0.15%	最高	32.90
買進	32.25	最低	32.20
賣出	32.35	單量	1
漲停價	35.50	總量	286
跌停價	29.10	昨量	194

委買價	委買量	委賣價	委賣量
32.25	6	32.35	2
32.20	9	32.45	1
32.10	1	32.50	1
32.00	2	32.60	2
31.95	3	32.65	1

時間	成交	開	高	低	量
13:30	32.25	32.25	32.25	32.25	36
13:29	32.35	32.35	32.35	32.35	0
13:28	32.35	32.35	32.35	32.35	0
13:27	32.35	32.35	32.35	32.35	0
13:26	32.35	32.35	32.35	32.35	0
13:25	32.35	32.35	32.35	32.35	2
13:24	32.35	32.35	32.35	32.35	0
13:23	32.35	32.3	32.35	32.3	3
13:22	32.35	32.35	32.35	32.35	0
13:21	32.35	32.35	32.35	32.35	0
13:20	32.35	32.35	32.35	32.35	0
13:19	32.35	32.35	32.35	32.35	1
13:18	32.3	32.3	32.3	32.3	0
13:17	32.3	32.3	32.3	32.3	0
13:16	32.3	32.3	32.3	32.3	3
13:15	32.3	32.3	32.3	32.3	5
13:14	32.35	32.35	32.35	32.35	5
13:13	32.35	32.35	32.35	32.35	2
13:12	32.25	32.25	32.25	32.25	0
13:11	32.25	32.25	32.25	32.25	0
13:10	32.25	32.25	32.25	32.25	0
13:09	32.25	32.25	32.25	32.25	0
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	0
13:06	32.25	32.25	32.25	32.25	0
13:05	32.25	32.25	32.25	32.25	0
13:04	32.25	32.25	32.25	32.25	0
13:03	32.25	32.25	32.25	32.25	1
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	1
13:00	32.2	32.35	32.35	32.2	55
12:59	32.35	32.35	32.35	32.35	0
12:58	32.35	32.35	32.35	32.35	0
12:57	32.35	32.35	32.35	32.35	0
12:56	32.35	32.35	32.35	32.35	0
12:55	32.35	32.35	32.35	32.35	0
12:54	32.35	32.35	32.35	32.35	0
12:53	32.35	32.35	32.35	32.35	1
12:52	32.35	32.35	32.35	32.35	0
12:51	32.35	32.35	32.35	32.35	0
12:50	32.35	32.35	32.35	32.35	0
12:49	32.35	32.35	32.35	32.35	0
12:48	32.35	32.35	32.35	32.35	0
12:47	32.35	32.35	32.35	32.35	0
12:46	32.35	32.35	32.35	32.35	0
12:45	32.35	32.35	32.35	32.35	0
12:44	32.35	32.35	32.35	32.35	0
12:43	32.35	32.35	32.35	32.35	0
12:42	32.35	32.35	32.35	32.35	2
12:41	32.3	32.3	32.3	32.3	0
12:40	32.3	32.3	32.3	32.3	0
12:39	32.3	32.3	32.3	32.3	0
12:38	32.3	32.3	32.3	32.3	0
12:37	32.3	32.3	32.3	32.3	0
12:36	32.3	32.3	32.3	32.3	0
12:35	32.3	32.3	32.3	32.3	0
12:34	32.3	32.3	32.3	32.3	0
12:33	32.3	32.3	32.3	32.3	0
12:32	32.3	32.3	32.3	32.3	0
12:31	32.3	32.3	32.3	32.3	0
12:30	32.3	32.3	32.3	32.3	1
12:29	32.25	32.3	32.3	32.25	10
12:28	32.3	32.3	32.3	32.3	0
12:27	32.3	32.3	32.3	32.3	1
12:26	32.3	32.3	32.3	32.3	0
12:25	32.3	32.3	32.3	32.3	0
12:24	32.3	32.3	32.3	32.3	0
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	2
12:21	32.3	32.3	32.3	32.3	0
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	0
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	0
12:13	32.3	32.3	32.3	32.3	0
12:12	32.3	32.3	32.3	32.3	0
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	0
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	0
12:07	32.3	32.3	32.3	32.3	0
12:06	32.3	32.3	32.3	32.3	0
12:05	32.3	32.3	32.3	32.3	0
12:04	32.3	32.3	32.3	32.3	0
12:03	32.3	32.3	32.3	32.3	0
12:02	32.3	32.3	32.3	32.3	0
12:01	32.3	32.3	32.3	32.3	0
12:00	32.3	32.3	32.3	32.3	2
11:59	32.25	32.25	32.25	32.25	0
11:58	32.25	32.25	32.25	32.25	0
11:57	32.25	32.25	32.25	32.25	2
11:56	32.3	32.3	32.3	32.3	0
11:55	32.3	32.3	32.3	32.3	0
11:54	32.3	32.3	32.3	32.3	0
11:53	32.3	32.3	32.3	32.3	0
11:52	32.3	32.3	32.3	32.3	0
11:51	32.3	32.3	32.3	32.3	0
11:50	32.3	32.3	32.3	32.3	1
11:49	32.3	32.3	32.3	32.3	0
11:48	32.3	32.3	32.3	32.3	0
11:47	32.3	32.3	32.3	32.3	0
11:46	32.3	32.3	32.3	32.3	0
11:45	32.3	32.3	32.3	32.3	0
11:44	32.3	32.3	32.3	32.3	0
11:43	32.3	32.3	32.3	32.3	0
11:42	32.3	32.3	32.3	32.3	0
11:41	32.3	32.3	32.3	32.3	0
11:40	32.3	32.3	32.3	32.3	0
11:39	32.3	32.3	32.3	32.3	0
11:38	32.3	32.3	32.3	32.3	0
11:37	32.3	32.3	32.3	32.3	0
11:36	32.3	32.3	32.3	32.3	0
11:35	32.3	32.3	32.3	32.3	0
11:34	32.3	32.3	32.3	32.3	1
11:33	32.25	32.25	32.25	32.25	0
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.3	32.3	32.2	27
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	1
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	1
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.2	32.2	32.2	0
11:23	32.2	32.2	32.2	32.2	0
11:22	32.2	32.2	32.2	32.2	0
11:21	32.2	32.35	32.35	32.2	16
11:20	32.4	32.4	32.4	32.4	0
11:19	32.4	32.4	32.4	32.4	0
11:18	32.4	32.4	32.4	32.4	0
11:17	32.4	32.4	32.4	32.4	0
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	2
11:11	32.4	32.4	32.4	32.4	0
11:10	32.4	32.4	32.4	32.4	0
11:09	32.4	32.4	32.4	32.4	0
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	0
11:06	32.4	32.4	32.4	32.4	0
11:05	32.4	32.4	32.4	32.4	0
11:04	32.4	32.4	32.4	32.4	0
11:03	32.4	32.4	32.4	32.4	0
11:02	32.4	32.4	32.4	32.4	0
11:01	32.4	32.4	32.4	32.4	0
11:00	32.4	32.4	32.4	32.4	0
10:59	32.4	32.4	32.4	32.4	0
10:58	32.4	32.4	32.4	32.4	0
10:57	32.4	32.4	32.4	32.4	0
10:56	32.4	32.4	32.4	32.4	0
10:55	32.4	32.4	32.4	32.4	0
10:54	32.4	32.4	32.4	32.4	0
10:53	32.4	32.4	32.4	32.4	0
10:52	32.4	32.4	32.4	32.4	0
10:51	32.4	32.4	32.4	32.4	0
10:50	32.4	32.4	32.4	32.4	0
10:49	32.4	32.4	32.4	32.4	0
10:48	32.4	32.4	32.4	32.4	0
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.4	32.4	32.4	0
10:45	32.4	32.4	32.4	32.4	0
10:44	32.4	32.4	32.4	32.4	0
10:43	32.4	32.4	32.4	32.4	2
10:42	32.4	32.4	32.4	32.4	0
10:41	32.4	32.4	32.4	32.4	0
10:40	32.4	32.4	32.4	32.4	0
10:39	32.4	32.4	32.4	32.4	0
10:38	32.4	32.4	32.4	32.4	3
10:37	32.4	32.4	32.4	32.4	0
10:36	32.4	32.4	32.4	32.4	2
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	2
10:31	32.45	32.45	32.45	32.45	1
10:30	32.5	32.5	32.5	32.5	0
10:29	32.5	32.5	32.5	32.5	0
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	5
10:26	32.5	32.5	32.5	32.5	0
10:25	32.5	32.5	32.5	32.5	0
10:24	32.5	32.5	32.5	32.5	0
10:23	32.5	32.5	32.5	32.5	0
10:22	32.5	32.5	32.5	32.5	0
10:21	32.5	32.5	32.5	32.5	1
10:20	32.5	32.5	32.5	32.5	0
10:19	32.5	32.5	32.5	32.5	0
10:18	32.5	32.5	32.5	32.5	0
10:17	32.5	32.5	32.5	32.5	0
10:16	32.5	32.5	32.5	32.5	0
10:15	32.5	32.5	32.5	32.5	0
10:14	32.5	32.5	32.5	32.5	0
10:13	32.5	32.5	32.5	32.5	0
10:12	32.5	32.5	32.5	32.5	0
10:11	32.5	32.5	32.5	32.5	0
10:10	32.5	32.5	32.5	32.5	0
10:09	32.5	32.5	32.5	32.5	0
10:08	32.5	32.5	32.5	32.5	0
10:07	32.5	32.5	32.5	32.5	0
10:06	32.5	32.5	32.5	32.5	0
10:05	32.5	32.5	32.5	32.5	0
10:04	32.5	32.5	32.5	32.5	0
10:03	32.5	32.5	32.5	32.5	0
10:02	32.5	32.5	32.5	32.5	0
10:01	32.5	32.5	32.5	32.5	2
10:00	32.55	32.55	32.55	32.55	0
09:59	32.55	32.55	32.55	32.55	0
09:58	32.55	32.55	32.55	32.55	0
09:57	32.55	32.55	32.55	32.55	1
09:56	32.65	32.65	32.65	32.65	0
09:55	32.65	32.65	32.65	32.65	0
09:54	32.65	32.65	32.65	32.65	0
09:53	32.65	32.65	32.65	32.65	0
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	2
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.75	32.75	32.75	0
09:46	32.75	32.75	32.75	32.75	0
09:45	32.75	32.75	32.75	32.75	2
09:44	32.75	32.75	32.75	32.75	0
09:43	32.75	32.75	32.75	32.75	0
09:42	32.75	32.75	32.75	32.75	1
09:41	32.75	32.75	32.75	32.75	0
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.7	32.75	32.7	5
09:38	32.75	32.75	32.75	32.75	0
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	0
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	1
09:31	32.8	32.8	32.8	32.8	0
09:30	32.8	32.8	32.8	32.8	0
09:29	32.8	32.8	32.8	32.8	0
09:28	32.8	32.8	32.8	32.8	0
09:27	32.8	32.8	32.8	32.8	0
09:26	32.8	32.8	32.8	32.8	2
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.8	32.8	32.8	1
09:23	32.9	32.9	32.9	32.9	0
09:22	32.9	32.85	32.9	32.85	12
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	0
09:19	32.6	32.6	32.6	32.6	0
09:18	32.6	32.6	32.6	32.6	0
09:17	32.6	32.6	32.6	32.6	0
09:16	32.6	32.65	32.65	32.6	5
09:15	32.75	32.75	32.75	32.75	0
09:14	32.75	32.85	32.85	32.75	3
09:13	32.85	32.85	32.85	32.85	0
09:12	32.85	32.85	32.85	32.85	1
09:11	32.85	32.85	32.85	32.85	1
09:10	32.9	32.9	32.9	32.9	0
09:09	32.9	32.85	32.9	32.85	4
09:08	32.6	32.8	32.9	32.6	16
09:07	32.8	32.8	32.8	32.8	5
09:06	32.85	32.85	32.85	32.85	4
09:05	32.85	32.85	32.9	32.85	6
09:04	32.85	32.7	32.85	32.7	7
09:03	32.65	32.65	32.65	32.65	1
09:02	32.4	32.4	32.4	32.4	0
09:01	32.4	32.3	32.5	32.3	4

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)