成交	40.35	昨收	40.50
漲跌	-0.15	開盤	40.60
漲跌幅	-0.37%	最高	41.05
買進	40.35	最低	39.00
賣出	40.40	單量	2
漲停價	44.55	總量	3466
跌停價	36.45	昨量	3105

委買價	委買量	委賣價	委賣量
40.35	8	40.40	1
40.30	16	40.45	33
40.25	11	40.50	7
40.20	31	40.55	4
40.15	22	40.60	19

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	118
13:29	40.45	40.45	40.45	40.45	0
13:28	40.45	40.45	40.45	40.45	0
13:27	40.45	40.45	40.45	40.45	0
13:26	40.45	40.45	40.45	40.45	0
13:25	40.45	40.45	40.45	40.45	0
13:24	40.45	40.45	40.45	40.45	0
13:23	40.45	40.45	40.45	40.45	3
13:22	40.4	40.35	40.4	40.35	4
13:21	40.45	40.45	40.45	40.45	2
13:20	40.45	40.5	40.5	40.45	18
13:19	40.5	40.5	40.5	40.5	23
13:18	40.55	40.5	40.55	40.5	8
13:17	40.55	40.55	40.55	40.55	3
13:16	40.5	40.5	40.5	40.5	19
13:15	40.5	40.45	40.5	40.45	9
13:14	40.4	40.45	40.45	40.4	4
13:13	40.35	40.35	40.35	40.35	10
13:12	40.45	40.45	40.45	40.45	0
13:11	40.45	40.4	40.45	40.35	18
13:10	40.35	40.5	40.5	40.35	24
13:09	40.5	40.5	40.5	40.5	7
13:08	40.5	40.5	40.5	40.5	10
13:07	40.55	40.5	40.6	40.5	30
13:06	40.5	40.5	40.5	40.5	7
13:05	40.45	40.45	40.45	40.45	3
13:04	40.5	40.45	40.5	40.45	11
13:03	40.5	40.5	40.5	40.5	1
13:02	40.5	40.5	40.5	40.5	15
13:01	40.55	40.55	40.55	40.55	5
13:00	40.55	40.5	40.55	40.5	5
12:59	40.55	40.55	40.55	40.55	2
12:58	40.55	40.55	40.55	40.55	1
12:57	40.55	40.55	40.55	40.55	2
12:56	40.55	40.5	40.55	40.5	28
12:55	40.55	40.55	40.55	40.45	3
12:54	40.5	40.55	40.55	40.5	2
12:53	40.45	40.5	40.55	40.45	8
12:52	40.45	40.55	40.55	40.45	3
12:51	40.5	40.5	40.5	40.45	34
12:50	40.45	40.5	40.5	40.45	5
12:49	40.5	40.45	40.5	40.45	6
12:48	40.4	40.35	40.4	40.35	6
12:47	40.4	40.35	40.4	40.35	4
12:46	40.3	40.3	40.3	40.3	1
12:45	40.35	40.35	40.35	40.35	1
12:44	40.35	40.35	40.35	40.35	2
12:43	40.25	40.35	40.35	40.25	24
12:42	40.25	40.25	40.3	40.25	32
12:41	40.2	40.2	40.2	40.2	0
12:40	40.2	40.2	40.2	40.2	4
12:39	40.25	40.2	40.25	40.2	2
12:38	40.15	40.2	40.2	40.15	15
12:37	40.2	40.2	40.2	40.2	12
12:36	40.05	40.1	40.1	40.05	11
12:35	40.1	40.1	40.1	40.1	2
12:34	40.1	40.1	40.1	40.1	1
12:33	40.1	40.05	40.1	40.05	3
12:32	40.1	40.1	40.1	40.1	2
12:31	40.1	40.1	40.1	40.1	3
12:30	40	40	40	40	0
12:29	40	40	40	40	2
12:28	40	40	40	40	0
12:27	40	40.05	40.05	40	4
12:26	40.05	40.05	40.05	40.05	5
12:25	40.05	40.05	40.05	40.05	1
12:24	40.05	40	40.05	39.8	25
12:23	40	40	40	40	1
12:22	40	40	40	40	0
12:21	40	40	40	40	0
12:20	40	40	40	40	3
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.05	40.1	40.05	20
12:16	40.05	40.05	40.05	40.05	1
12:15	40	40	40	40	2
12:14	40	40	40	40	0
12:13	40	40	40	40	2
12:12	39.95	39.95	40	39.95	8
12:11	40	40	40	40	0
12:10	40	40	40	40	2
12:09	40	40	40	40	1
12:08	40	40	40	40	0
12:07	40	40	40	40	10
12:06	40.05	40.05	40.05	40.05	0
12:05	40.05	40.05	40.05	40.05	14
12:04	40.1	40.1	40.1	40.1	4
12:03	40.1	40.1	40.1	40.1	0
12:02	40.1	40.1	40.1	40.1	3
12:01	40.15	40.15	40.15	40.15	0
12:00	40.15	40.1	40.15	40.1	5
11:59	40.1	40.05	40.1	40.05	5
11:58	40.05	40.05	40.05	40.05	1
11:57	40.1	40.15	40.15	40.1	29
11:56	39.9	39.9	39.95	39.9	6
11:55	39.9	39.95	39.95	39.9	3
11:54	40	40	40	40	1
11:53	40	40	40	40	1
11:52	40	40	40	40	12
11:51	40	40	40	40	1
11:50	40	40	40	40	2
11:49	40.05	40.05	40.05	40.05	0
11:48	40.05	40.1	40.1	40.05	11
11:47	40.2	40.2	40.2	40.2	0
11:46	40.2	40.1	40.2	40.1	7
11:45	40.05	40.05	40.05	40.05	2
11:44	40	40	40	40	15
11:43	40	40	40	40	6
11:42	40	40	40	40	1
11:41	40	40	40	40	0
11:40	40	40	40	40	1
11:39	40	40.05	40.05	40	11
11:38	40.2	40.2	40.2	40.2	0
11:37	40.2	40.2	40.2	40.2	1
11:36	40.2	40.2	40.2	40.2	1
11:35	40.15	40.05	40.15	40.05	3
11:34	40.1	40.1	40.1	40.1	4
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40	40.15	40	10
11:31	40	39.95	40	39.95	24
11:30	39.9	40	40	39.9	13
11:29	40	40.05	40.05	40	17
11:28	40.1	40.1	40.1	40.1	0
11:27	40.1	40.1	40.1	40.1	16
11:26	40.3	40.3	40.3	40.3	0
11:25	40.3	40.25	40.3	40.2	6
11:24	40.25	40.25	40.25	40.25	3
11:23	40.25	40.25	40.25	40.25	0
11:22	40.25	40.25	40.25	40.25	0
11:21	40.25	40.25	40.25	40.25	3
11:20	40.25	40.25	40.25	40.25	0
11:19	40.25	40.3	40.3	40.25	8
11:18	40.35	40.4	40.4	40.35	13
11:17	40.4	40.4	40.4	40.4	0
11:16	40.4	40.4	40.4	40.4	0
11:15	40.4	40.4	40.4	40.4	0
11:14	40.4	40.4	40.4	40.4	11
11:13	40.5	40.5	40.5	40.5	0
11:12	40.5	40.5	40.5	40.5	0
11:11	40.5	40.5	40.5	40.5	2
11:10	40.5	40.5	40.5	40.5	0
11:09	40.5	40.5	40.5	40.5	0
11:08	40.5	40.5	40.5	40.5	3
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	2
11:05	40.55	40.55	40.55	40.45	6
11:04	40.5	40.45	40.5	40.45	5
11:03	40.4	40.4	40.4	40.4	0
11:02	40.4	40.4	40.4	40.4	0
11:01	40.4	40.4	40.4	40.4	6
11:00	40.4	40.4	40.4	40.4	1
10:59	40.4	40.4	40.4	40.4	1
10:58	40.4	40.4	40.4	40.4	1
10:57	40.4	40.5	40.5	40.4	14
10:56	40.5	40.5	40.5	40.5	0
10:55	40.5	40.5	40.5	40.5	11
10:54	40.55	40.55	40.55	40.55	0
10:53	40.55	40.55	40.55	40.55	0
10:52	40.55	40.55	40.55	40.55	0
10:51	40.55	40.55	40.55	40.55	5
10:50	40.5	40.5	40.5	40.5	0
10:49	40.5	40.5	40.55	40.5	5
10:48	40.45	40.5	40.5	40.45	11
10:47	40.5	40.5	40.5	40.5	4
10:46	40.5	40.5	40.5	40.5	0
10:45	40.5	40.5	40.5	40.5	21
10:44	40.45	40.45	40.45	40.45	2
10:43	40.5	40.55	40.55	40.5	12
10:42	40.65	40.65	40.65	40.65	2
10:41	40.65	40.65	40.65	40.65	0
10:40	40.65	40.8	40.8	40.5	48
10:39	40.85	40.85	40.85	40.85	7
10:38	40.9	40.9	40.9	40.9	3
10:37	40.9	40.9	40.9	40.9	32
10:36	41	41	41	41	0
10:35	41	41.05	41.05	41	24
10:34	41.05	40.95	41.05	40.95	45
10:33	40.9	40.9	40.9	40.9	9
10:32	40.9	40.9	40.9	40.9	9
10:31	40.8	40.85	40.85	40.8	27
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.9	40.85	20
10:28	40.8	40.85	40.95	40.8	23
10:27	40.8	40.45	40.8	40.45	90
10:26	40.45	40.45	40.45	40.45	4
10:25	40.45	40.45	40.45	40.45	9
10:24	40.4	40.4	40.4	40.4	0
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	8
10:21	40.45	40.45	40.45	40.45	0
10:20	40.45	40.45	40.45	40.45	11
10:19	40.45	40.45	40.45	40.45	0
10:18	40.45	40.45	40.45	40.45	2
10:17	40.45	40.4	40.5	40.4	34
10:16	40.3	40.3	40.3	40.3	0
10:15	40.3	40.35	40.35	40.3	8
10:14	40.45	40.45	40.45	40.45	7
10:13	40.5	40.45	40.5	40.45	10
10:12	40.45	40.45	40.45	40.45	12
10:11	40.45	40.25	40.5	40.25	36
10:10	40.15	40	40.15	40	73
10:09	40	40	40	40	0
10:08	40	40	40	40	0
10:07	40	40	40	40	47
10:06	39.9	39.9	39.9	39.9	0
10:05	39.9	39.9	39.9	39.9	50
10:04	39.8	39.8	39.8	39.8	0
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	0
09:59	39.8	39.8	39.8	39.8	0
09:58	39.8	39.8	39.8	39.8	0
09:57	39.8	39.8	39.8	39.8	0
09:56	39.8	39.8	39.8	39.8	10
09:55	39.8	39.8	39.8	39.8	9
09:54	39.85	39.85	39.85	39.85	22
09:53	39.7	39.7	39.7	39.7	2
09:52	39.7	39.7	39.7	39.7	13
09:51	39.55	39.55	39.55	39.55	0
09:50	39.55	39.55	39.55	39.55	116
09:49	39.5	39.5	39.5	39.5	0
09:48	39.5	39.5	39.5	39.5	0
09:47	39.5	39.5	39.5	39.5	0
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.45	39.5	39.45	9
09:44	39.4	39.4	39.4	39.4	15
09:43	39.4	39.4	39.45	39.4	24
09:42	39.35	39.4	39.4	39.35	13
09:41	39.45	39.45	39.45	39.45	8
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	4
09:38	39.5	39.5	39.5	39.5	22
09:37	39.5	39.5	39.5	39.5	24
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.55	39.55	39.55	0
09:34	39.55	39.6	39.6	39.55	6
09:33	39.55	39.65	39.65	39.55	32
09:32	39.5	39.5	39.5	39.5	33
09:31	39.65	39.5	39.65	39.5	56
09:30	39.45	39.3	39.45	39.3	37
09:29	39.25	39.05	39.25	39.05	174
09:28	39.15	39.05	39.15	38.95	48
09:27	39.05	39.2	39.2	39	128
09:26	39.2	39.35	39.35	39.2	25
09:25	39.4	39.3	39.5	39.3	45
09:24	39.3	39.4	39.4	39.3	74
09:23	39.45	39.55	39.55	39.45	43
09:22	39.65	39.65	39.65	39.65	6
09:21	39.65	39.75	39.75	39.65	31
09:20	39.5	39.65	39.65	39.4	227
09:19	39.65	39.7	39.7	39.65	26
09:18	39.85	39.85	39.85	39.85	5
09:17	39.9	39.7	39.9	39.7	45
09:16	39.6	39.6	39.6	39.6	57
09:15	39.7	39.7	39.7	39.7	0
09:14	39.7	39.6	39.75	39.6	37
09:13	39.6	39.6	39.6	39.6	11
09:12	39.55	39.8	39.9	39.55	39
09:11	39.65	39.75	39.75	39.65	76
09:10	40.05	40.05	40.05	40.05	42
09:09	40.35	40.35	40.35	40.35	0
09:08	40.35	40.4	40.4	40.35	5
09:07	40.4	40.4	40.4	40.4	7
09:06	40.4	40.4	40.4	40.4	5
09:05	40.5	40.55	40.75	40.5	61
09:04	40.1	40.1	40.1	40.1	7
09:03	40.1	40.2	40.2	40.1	24
09:02	40.15	40.4	40.4	40.15	18
09:01	40.35	40.6	40.6	40.35	57

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)