成交	39.40	昨收	40.80
漲跌	-1.40	開盤	40.80
漲跌幅	-3.43%	最高	40.80
買進	39.40	最低	39.30
賣出	39.55	單量	3
漲停價	44.85	總量	2348
跌停價	36.75	昨量	2936

委買價	委買量	委賣價	委賣量
39.40	3	39.55	3
39.35	18	39.60	7
39.30	23	39.65	3
39.25	16	39.80	31
39.20	36	39.85	18

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	132
13:29	39.45	39.45	39.45	39.45	0
13:28	39.45	39.45	39.45	39.45	0
13:27	39.45	39.45	39.45	39.45	0
13:26	39.45	39.45	39.45	39.45	0
13:25	39.45	39.45	39.45	39.45	0
13:24	39.45	39.45	39.45	39.45	0
13:23	39.45	39.45	39.45	39.45	16
13:22	39.5	39.5	39.5	39.5	3
13:21	39.5	39.5	39.5	39.5	0
13:20	39.5	39.5	39.5	39.5	74
13:19	39.35	39.35	39.35	39.35	0
13:18	39.35	39.35	39.35	39.35	0
13:17	39.35	39.35	39.35	39.35	0
13:16	39.35	39.35	39.35	39.35	0
13:15	39.35	39.35	39.35	39.35	0
13:14	39.35	39.35	39.35	39.35	14
13:13	39.35	39.35	39.35	39.35	0
13:12	39.35	39.35	39.35	39.35	5
13:11	39.3	39.3	39.3	39.25	48
13:10	39.45	39.45	39.45	39.45	0
13:09	39.45	39.45	39.45	39.45	16
13:08	39.45	39.45	39.45	39.45	0
13:07	39.45	39.45	39.45	39.45	12
13:06	39.4	39.4	39.4	39.4	0
13:05	39.4	39.4	39.4	39.4	3
13:04	39.4	39.4	39.4	39.4	1
13:03	39.4	39.4	39.4	39.4	2
13:02	39.4	39.4	39.4	39.4	4
13:01	39.35	39.35	39.35	39.35	0
13:00	39.35	39.35	39.35	39.35	3
12:59	39.3	39.5	39.5	39.3	22
12:58	39.5	39.5	39.5	39.5	2
12:57	39.5	39.55	39.55	39.5	7
12:56	39.55	39.55	39.55	39.55	0
12:55	39.55	39.55	39.55	39.55	4
12:54	39.6	39.6	39.6	39.55	9
12:53	39.6	39.6	39.6	39.6	5
12:52	39.6	39.7	39.7	39.6	11
12:51	39.65	39.6	39.7	39.6	8
12:50	39.6	39.55	39.7	39.55	22
12:49	39.55	39.55	39.55	39.55	3
12:48	39.55	39.5	39.55	39.5	13
12:47	39.45	39.45	39.45	39.45	1
12:46	39.4	39.4	39.4	39.4	1
12:45	39.35	39.35	39.35	39.35	0
12:44	39.35	39.5	39.5	39.35	24
12:43	39.6	39.5	39.6	39.5	3
12:42	39.55	39.55	39.55	39.55	3
12:41	39.5	39.5	39.5	39.5	2
12:40	39.5	39.5	39.5	39.5	5
12:39	39.5	39.45	39.5	39.45	16
12:38	39.4	39.35	39.4	39.35	6
12:37	39.4	39.5	39.5	39.4	5
12:36	39.4	39.4	39.4	39.4	9
12:35	39.3	39.3	39.3	39.3	0
12:34	39.3	39.3	39.3	39.3	2
12:33	39.35	39.35	39.35	39.35	4
12:32	39.35	39.4	39.4	39.35	39
12:31	39.4	39.45	39.45	39.4	8
12:30	39.45	39.5	39.5	39.45	11
12:29	39.55	39.6	39.6	39.55	4
12:28	39.5	39.5	39.5	39.5	0
12:27	39.5	39.5	39.5	39.5	5
12:26	39.55	39.55	39.55	39.55	13
12:25	39.5	39.45	39.5	39.45	10
12:24	39.45	39.45	39.45	39.45	2
12:23	39.45	39.45	39.45	39.45	6
12:22	39.45	39.5	39.5	39.45	2
12:21	39.5	39.5	39.5	39.5	15
12:20	39.5	39.5	39.5	39.5	3
12:19	39.55	39.55	39.55	39.55	1
12:18	39.55	39.55	39.55	39.55	0
12:17	39.55	39.55	39.55	39.55	0
12:16	39.55	39.55	39.55	39.55	0
12:15	39.55	39.55	39.55	39.55	3
12:14	39.55	39.55	39.55	39.55	0
12:13	39.55	39.55	39.55	39.55	2
12:12	39.6	39.6	39.6	39.6	2
12:11	39.7	39.6	39.7	39.6	5
12:10	39.6	39.7	39.7	39.6	6
12:09	39.7	39.75	39.75	39.7	7
12:08	39.75	39.75	39.75	39.75	1
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	1
12:05	39.8	39.8	39.8	39.8	3
12:04	39.8	39.85	39.85	39.8	4
12:03	39.8	39.75	39.8	39.75	2
12:02	39.8	39.8	39.8	39.8	1
12:01	39.8	39.8	39.8	39.8	3
12:00	39.8	39.8	39.8	39.8	0
11:59	39.8	39.8	39.8	39.8	1
11:58	39.8	39.8	39.8	39.8	1
11:57	39.75	39.75	39.75	39.75	0
11:56	39.75	39.75	39.75	39.75	14
11:55	39.8	39.8	39.8	39.8	0
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.75	35
11:52	39.75	39.75	39.75	39.75	0
11:51	39.75	39.75	39.75	39.75	1
11:50	39.75	39.65	39.75	39.65	22
11:49	39.7	39.7	39.7	39.7	3
11:48	39.7	39.7	39.7	39.7	1
11:47	39.65	39.55	39.65	39.5	107
11:46	39.55	39.55	39.55	39.55	4
11:45	39.5	39.55	39.55	39.5	131
11:44	39.5	39.55	39.55	39.5	18
11:43	39.55	39.6	39.6	39.55	31
11:42	39.65	39.6	39.65	39.6	25
11:41	39.65	39.65	39.65	39.65	0
11:40	39.65	39.65	39.65	39.65	0
11:39	39.65	39.6	39.65	39.6	4
11:38	39.6	39.6	39.6	39.6	8
11:37	39.55	39.55	39.55	39.55	1
11:36	39.6	39.6	39.65	39.55	30
11:35	39.65	39.65	39.65	39.65	10
11:34	39.7	39.8	39.8	39.7	46
11:33	39.8	39.8	39.8	39.8	3
11:32	39.85	39.85	39.85	39.85	0
11:31	39.85	39.9	39.9	39.85	24
11:30	39.9	39.9	39.9	39.9	0
11:29	39.9	39.9	39.9	39.9	0
11:28	39.9	39.9	39.9	39.9	11
11:27	39.85	39.85	39.85	39.85	0
11:26	39.85	39.85	39.85	39.85	0
11:25	39.85	39.85	39.85	39.85	29
11:24	40	40	40	40	0
11:23	40	40	40	40	1
11:22	40	40	40	40	0
11:21	40	40	40	40	3
11:20	40	40	40	40	0
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	4
11:15	39.95	39.95	39.95	39.95	0
11:14	39.95	39.95	39.95	39.95	9
11:13	40.05	40.05	40.05	40.05	9
11:12	40	40	40	40	0
11:11	40	40	40	40	0
11:10	40	40	40	40	0
11:09	40	40	40	40	9
11:08	40	40	40	40	0
11:07	40	40	40	40	8
11:06	40.05	40.05	40.05	40.05	0
11:05	40.05	40.05	40.05	40.05	10
11:04	40.05	40.05	40.05	40.05	0
11:03	40.05	40.05	40.05	40.05	20
11:02	40.05	40.05	40.05	40.05	0
11:01	40.05	40.05	40.05	40.05	0
11:00	40.05	40.05	40.05	40.05	0
10:59	40.05	40.05	40.05	40.05	0
10:58	40.05	40	40.05	40	43
10:57	39.95	39.95	39.95	39.95	0
10:56	39.95	39.95	39.95	39.95	26
10:55	40.05	40.05	40.05	40.05	0
10:54	40.05	40.05	40.05	40.05	3
10:53	40.05	40.05	40.05	40.05	15
10:52	40	40.05	40.05	40	41
10:51	40.05	40.05	40.05	40.05	4
10:50	40.05	40.05	40.05	40.05	26
10:49	40.15	40.15	40.15	40.15	2
10:48	40.15	40.15	40.15	40.15	0
10:47	40.15	40.15	40.15	40.15	0
10:46	40.15	40.15	40.15	40.15	4
10:45	40.15	40.15	40.15	40.15	0
10:44	40.15	40.15	40.15	40.15	0
10:43	40.15	40.15	40.15	40.15	15
10:42	40.2	40.2	40.2	40.2	0
10:41	40.2	40.2	40.2	40.2	0
10:40	40.2	40.2	40.2	40.2	1
10:39	40.25	40.25	40.25	40.25	18
10:38	40.3	40.3	40.3	40.3	0
10:37	40.3	40.3	40.3	40.3	2
10:36	40.25	40.25	40.25	40.25	0
10:35	40.25	40.25	40.25	40.25	0
10:34	40.25	40.25	40.25	40.25	0
10:33	40.25	40.25	40.25	40.25	12
10:32	40.2	40.2	40.2	40.2	17
10:31	40.25	40.25	40.25	40.25	0
10:30	40.25	40.25	40.25	40.25	13
10:29	40.25	40.25	40.25	40.25	0
10:28	40.25	40.25	40.25	40.25	0
10:27	40.25	40.25	40.25	40.25	80
10:26	40.5	40.5	40.5	40.5	0
10:25	40.5	40.5	40.5	40.5	7
10:24	40.6	40.6	40.6	40.6	0
10:23	40.6	40.6	40.6	40.6	0
10:22	40.6	40.6	40.6	40.6	0
10:21	40.6	40.6	40.6	40.6	2
10:20	40.5	40.5	40.5	40.5	0
10:19	40.5	40.5	40.5	40.5	10
10:18	40.4	40.4	40.4	40.4	19
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	0
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	24
10:12	40.4	40.4	40.4	40.4	0
10:11	40.4	40.4	40.4	40.4	0
10:10	40.4	40.4	40.4	40.4	33
10:09	40.6	40.6	40.6	40.6	0
10:08	40.6	40.6	40.6	40.6	0
10:07	40.6	40.6	40.6	40.6	0
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	1
10:04	40.75	40.75	40.75	40.75	22
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	7
10:01	40.6	40.65	40.65	40.6	13
10:00	40.7	40.7	40.7	40.7	0
09:59	40.7	40.7	40.7	40.7	0
09:58	40.7	40.7	40.7	40.7	0
09:57	40.7	40.7	40.7	40.7	0
09:56	40.7	40.6	40.7	40.6	8
09:55	40.75	40.75	40.75	40.75	6
09:54	40.6	40.6	40.6	40.6	14
09:53	40.6	40.6	40.6	40.6	0
09:52	40.6	40.6	40.6	40.6	16
09:51	40.75	40.75	40.75	40.75	0
09:50	40.75	40.75	40.75	40.75	0
09:49	40.75	40.75	40.75	40.75	4
09:48	40.8	40.8	40.8	40.8	0
09:47	40.8	40.75	40.8	40.75	14
09:46	40.8	40.8	40.8	40.8	0
09:45	40.8	40.8	40.8	40.8	0
09:44	40.8	40.8	40.8	40.8	1
09:43	40.8	40.8	40.8	40.8	0
09:42	40.8	40.8	40.8	40.8	0
09:41	40.8	40.8	40.8	40.8	0
09:40	40.8	40.8	40.8	40.8	2
09:39	40.8	40.85	40.85	40.8	5
09:38	40.85	40.85	40.85	40.85	88
09:37	40.45	40.45	40.45	40.45	0
09:36	40.45	40.45	40.45	40.45	0
09:35	40.45	40.45	40.45	40.45	0
09:34	40.45	40.45	40.45	40.45	0
09:33	40.45	40.45	40.45	40.45	0
09:32	40.45	40.45	40.45	40.45	0
09:31	40.45	40.45	40.45	40.45	0
09:30	40.45	40.45	40.45	40.45	6
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.55	40.55	40.55	11
09:27	40.6	40.6	40.6	40.6	0
09:26	40.6	40.6	40.6	40.6	11
09:25	40.75	40.75	40.75	40.75	0
09:24	40.75	40.75	40.75	40.75	1
09:23	40.75	40.75	40.75	40.75	38
09:22	40.6	40.6	40.6	40.6	0
09:21	40.6	40.6	40.6	40.6	0
09:20	40.6	40.65	40.65	40.6	38
09:19	40.65	40.65	40.65	40.65	5
09:18	40.75	40.75	40.75	40.75	24
09:17	40.7	40.7	40.7	40.7	6
09:16	40.6	40.6	40.6	40.6	4
09:15	40.6	40.6	40.6	40.6	2
09:14	40.45	40.45	40.45	40.45	38
09:13	40.2	40.2	40.2	40.2	15
09:12	40.4	40.35	40.4	40.35	12
09:11	40.25	40.4	40.45	40.25	27
09:10	40.3	40.3	40.3	40.3	11
09:09	40.35	40.25	40.45	40.2	21
09:08	40.4	40.4	40.4	40.35	38
09:07	40.2	40.2	40.2	40.2	0
09:06	40.2	40.45	40.45	40.2	29
09:05	40.05	40.05	40.05	40.05	19
09:04	40.25	40.25	40.25	40.25	38
09:03	40.5	40.5	40.5	40.5	15
09:02	40.5	40.8	40.8	40.5	11
09:01	40.9	41	41	40.9	16

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)