成交	32.15	昨收	31.90
漲跌	0.25	開盤	32.10
漲跌幅	0.78%	最高	33.05
買進	32.15	最低	32.10
賣出	32.25	單量	37
漲停價	35.05	總量	1026
跌停價	28.75	昨量	931

委買價	委買量	委賣價	委賣量
32.15	1	32.25	2
32.10	25	32.30	3
32.05	13	32.35	2
32.00	44	32.40	4
31.95	12	32.45	1

時間	成交	開	高	低	量
13:30	32.15	32.15	32.15	32.15	37
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.15	32.15	5
13:24	32.15	32.15	32.15	32.15	0
13:23	32.15	32.15	32.15	32.15	0
13:22	32.15	32.15	32.15	32.15	5
13:21	32.2	32.15	32.2	32.15	7
13:20	32.15	32.2	32.2	32.15	8
13:19	32.2	32.2	32.2	32.2	0
13:18	32.2	32.2	32.2	32.2	1
13:17	32.2	32.2	32.2	32.2	5
13:16	32.2	32.2	32.2	32.2	3
13:15	32.2	32.2	32.2	32.2	0
13:14	32.2	32.2	32.2	32.2	2
13:13	32.15	32.15	32.15	32.15	1
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	6
13:10	32.15	32.15	32.15	32.15	0
13:09	32.15	32.15	32.15	32.15	0
13:08	32.15	32.15	32.15	32.15	1
13:07	32.15	32.15	32.15	32.15	9
13:06	32.2	32.2	32.2	32.2	2
13:05	32.2	32.2	32.2	32.2	2
13:04	32.3	32.3	32.3	32.3	0
13:03	32.3	32.3	32.3	32.3	11
13:02	32.15	32.15	32.15	32.15	0
13:01	32.15	32.15	32.15	32.15	0
13:00	32.15	32.15	32.15	32.15	8
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.25	32.25	32.2	11
12:57	32.25	32.25	32.25	32.25	0
12:56	32.25	32.25	32.25	32.25	0
12:55	32.25	32.25	32.25	32.25	2
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	2
12:49	32.3	32.3	32.3	32.3	0
12:48	32.3	32.3	32.3	32.3	2
12:47	32.3	32.3	32.3	32.3	20
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	2
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.25	32.25	32.25	2
12:39	32.25	32.25	32.3	32.25	15
12:38	32.25	32.25	32.25	32.25	1
12:37	32.25	32.25	32.25	32.25	0
12:36	32.25	32.25	32.25	32.25	0
12:35	32.25	32.25	32.25	32.25	3
12:34	32.2	32.2	32.2	32.2	4
12:33	32.2	32.2	32.2	32.2	0
12:32	32.2	32.2	32.2	32.2	0
12:31	32.2	32.2	32.2	32.2	2
12:30	32.2	32.2	32.2	32.2	4
12:29	32.2	32.2	32.2	32.2	2
12:28	32.2	32.2	32.2	32.2	0
12:27	32.2	32.2	32.2	32.2	0
12:26	32.2	32.2	32.2	32.2	0
12:25	32.2	32.2	32.2	32.2	2
12:24	32.2	32.2	32.2	32.2	3
12:23	32.3	32.3	32.3	32.3	0
12:22	32.3	32.3	32.3	32.3	0
12:21	32.3	32.3	32.3	32.3	0
12:20	32.3	32.3	32.3	32.3	0
12:19	32.3	32.3	32.3	32.3	0
12:18	32.3	32.3	32.3	32.3	0
12:17	32.3	32.3	32.3	32.3	12
12:16	32.3	32.3	32.3	32.3	0
12:15	32.3	32.3	32.3	32.3	0
12:14	32.3	32.3	32.3	32.3	1
12:13	32.35	32.3	32.35	32.3	4
12:12	32.35	32.35	32.35	32.35	7
12:11	32.3	32.3	32.3	32.3	0
12:10	32.3	32.3	32.3	32.3	9
12:09	32.3	32.3	32.3	32.3	0
12:08	32.3	32.3	32.3	32.3	1
12:07	32.25	32.25	32.25	32.25	4
12:06	32.2	32.2	32.2	32.2	0
12:05	32.2	32.2	32.2	32.2	0
12:04	32.2	32.2	32.2	32.2	0
12:03	32.2	32.2	32.2	32.2	4
12:02	32.2	32.2	32.2	32.2	0
12:01	32.2	32.2	32.2	32.2	0
12:00	32.2	32.2	32.2	32.2	0
11:59	32.2	32.2	32.2	32.2	0
11:58	32.2	32.2	32.2	32.2	0
11:57	32.2	32.2	32.2	32.2	0
11:56	32.2	32.2	32.2	32.2	0
11:55	32.2	32.2	32.2	32.2	0
11:54	32.2	32.2	32.2	32.2	0
11:53	32.2	32.2	32.2	32.2	1
11:52	32.2	32.2	32.2	32.2	0
11:51	32.2	32.2	32.2	32.2	0
11:50	32.2	32.2	32.2	32.2	10
11:49	32.2	32.2	32.2	32.2	0
11:48	32.2	32.2	32.2	32.2	0
11:47	32.2	32.2	32.2	32.2	0
11:46	32.2	32.2	32.2	32.2	0
11:45	32.2	32.2	32.2	32.2	0
11:44	32.2	32.2	32.2	32.2	0
11:43	32.2	32.2	32.2	32.2	0
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	4
11:39	32.2	32.2	32.2	32.2	0
11:38	32.2	32.2	32.2	32.2	1
11:37	32.2	32.25	32.25	32.2	15
11:36	32.25	32.25	32.25	32.25	5
11:35	32.25	32.25	32.25	32.25	0
11:34	32.25	32.25	32.25	32.25	3
11:33	32.25	32.25	32.25	32.25	2
11:32	32.25	32.25	32.25	32.25	0
11:31	32.25	32.25	32.25	32.25	1
11:30	32.25	32.25	32.25	32.25	0
11:29	32.25	32.25	32.25	32.25	0
11:28	32.25	32.25	32.25	32.25	5
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	1
11:25	32.25	32.25	32.25	32.25	0
11:24	32.25	32.25	32.25	32.25	0
11:23	32.25	32.25	32.25	32.25	0
11:22	32.25	32.25	32.25	32.25	7
11:21	32.25	32.25	32.25	32.25	0
11:20	32.25	32.25	32.25	32.25	0
11:19	32.25	32.25	32.25	32.25	0
11:18	32.25	32.25	32.25	32.25	0
11:17	32.25	32.25	32.25	32.25	0
11:16	32.25	32.25	32.25	32.25	0
11:15	32.25	32.25	32.25	32.25	1
11:14	32.25	32.25	32.25	32.25	5
11:13	32.25	32.25	32.25	32.25	0
11:12	32.25	32.25	32.25	32.25	0
11:11	32.25	32.25	32.25	32.25	0
11:10	32.25	32.25	32.25	32.25	3
11:09	32.25	32.25	32.25	32.25	6
11:08	32.25	32.25	32.25	32.25	1
11:07	32.3	32.3	32.3	32.3	0
11:06	32.3	32.3	32.3	32.3	0
11:05	32.3	32.3	32.3	32.3	0
11:04	32.3	32.25	32.3	32.25	8
11:03	32.3	32.3	32.3	32.3	0
11:02	32.3	32.3	32.3	32.3	5
11:01	32.3	32.3	32.3	32.3	1
11:00	32.3	32.3	32.3	32.3	1
10:59	32.35	32.35	32.35	32.35	0
10:58	32.35	32.3	32.35	32.3	10
10:57	32.35	32.35	32.35	32.35	0
10:56	32.35	32.35	32.35	32.35	2
10:55	32.35	32.35	32.35	32.35	0
10:54	32.35	32.35	32.35	32.35	1
10:53	32.35	32.35	32.35	32.35	0
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.35	32.35	32.35	0
10:50	32.35	32.35	32.35	32.35	0
10:49	32.35	32.35	32.35	32.35	0
10:48	32.35	32.35	32.35	32.35	7
10:47	32.35	32.35	32.35	32.35	0
10:46	32.35	32.35	32.35	32.35	0
10:45	32.35	32.35	32.35	32.35	3
10:44	32.35	32.35	32.35	32.35	0
10:43	32.35	32.4	32.4	32.35	7
10:42	32.45	32.45	32.45	32.45	1
10:41	32.35	32.35	32.35	32.35	2
10:40	32.25	32.25	32.25	32.25	0
10:39	32.25	32.4	32.4	32.25	2
10:38	32.25	32.25	32.25	32.25	0
10:37	32.25	32.25	32.25	32.25	3
10:36	32.3	32.3	32.3	32.3	0
10:35	32.3	32.3	32.3	32.3	3
10:34	32.3	32.3	32.3	32.3	0
10:33	32.3	32.3	32.3	32.3	1
10:32	32.3	32.3	32.3	32.3	0
10:31	32.3	32.3	32.3	32.3	0
10:30	32.3	32.3	32.3	32.3	4
10:29	32.35	32.45	32.45	32.35	21
10:28	32.5	32.5	32.5	32.5	0
10:27	32.5	32.5	32.5	32.5	7
10:26	32.5	32.5	32.5	32.5	2
10:25	32.5	32.5	32.5	32.5	1
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	2
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	0
10:19	32.55	32.55	32.55	32.55	1
10:18	32.55	32.55	32.55	32.55	2
10:17	32.55	32.55	32.55	32.55	3
10:16	32.65	32.65	32.65	32.65	0
10:15	32.65	32.65	32.65	32.65	2
10:14	32.65	32.65	32.65	32.65	2
10:13	32.7	32.7	32.7	32.7	1
10:12	32.65	32.65	32.65	32.65	0
10:11	32.65	32.6	32.65	32.6	11
10:10	32.6	32.6	32.6	32.6	1
10:09	32.55	32.55	32.55	32.55	1
10:08	32.6	32.6	32.6	32.6	5
10:07	32.6	32.6	32.6	32.6	10
10:06	32.65	32.65	32.65	32.65	4
10:05	32.6	32.6	32.6	32.6	0
10:04	32.6	32.6	32.6	32.6	0
10:03	32.6	32.6	32.6	32.55	9
10:02	32.6	32.65	32.65	32.6	6
10:01	32.65	32.65	32.65	32.65	12
10:00	32.7	32.7	32.7	32.7	5
09:59	32.7	32.7	32.7	32.7	2
09:58	32.75	32.75	32.75	32.75	2
09:57	32.75	32.75	32.75	32.7	3
09:56	32.75	32.75	32.75	32.75	1
09:55	32.7	32.7	32.7	32.7	2
09:54	32.65	32.6	32.65	32.6	14
09:53	32.65	32.65	32.65	32.65	1
09:52	32.65	32.65	32.65	32.65	0
09:51	32.65	32.65	32.65	32.65	0
09:50	32.65	32.65	32.65	32.65	1
09:49	32.65	32.65	32.65	32.65	2
09:48	32.65	32.65	32.65	32.65	2
09:47	32.7	32.7	32.7	32.7	0
09:46	32.7	32.7	32.7	32.7	2
09:45	32.7	32.7	32.7	32.7	0
09:44	32.7	32.7	32.7	32.7	11
09:43	32.7	32.7	32.7	32.7	1
09:42	32.7	32.7	32.7	32.7	0
09:41	32.7	32.75	32.75	32.7	3
09:40	32.75	32.75	32.75	32.75	2
09:39	32.75	32.8	32.8	32.75	5
09:38	32.85	32.9	32.9	32.85	23
09:37	33	33	33	33	13
09:36	33	33	33	33	1
09:35	32.9	32.9	32.9	32.9	0
09:34	32.9	32.9	32.9	32.9	0
09:33	32.9	32.9	32.9	32.9	5
09:32	33	33	33	33	1
09:31	33.05	33.05	33.05	33.05	1
09:30	33.05	32.8	33.05	32.8	37
09:29	32.8	32.8	32.85	32.8	8
09:28	32.85	32.85	32.85	32.85	0
09:27	32.85	32.85	32.85	32.85	2
09:26	32.95	32.85	33	32.85	41
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.85	32.85	32.85	5
09:23	32.9	32.9	32.9	32.9	2
09:22	32.9	32.9	32.95	32.85	19
09:21	32.9	32.7	32.9	32.7	41
09:20	32.7	32.75	32.75	32.7	2
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.9	32.9	32.8	6
09:17	32.85	32.9	32.9	32.85	8
09:16	32.85	32.8	32.9	32.8	14
09:15	32.75	32.65	32.75	32.65	16
09:14	32.6	32.6	32.6	32.6	1
09:13	32.55	32.65	32.65	32.55	84
09:12	32.7	32.65	32.7	32.6	12
09:11	32.7	32.7	32.7	32.7	2
09:10	32.7	32.8	32.8	32.7	9
09:09	32.85	32.9	32.9	32.85	7
09:08	32.9	32.9	32.9	32.9	1
09:07	32.85	32.85	32.85	32.85	7
09:06	32.85	32.75	32.85	32.75	19
09:05	32.75	32.65	32.75	32.65	41
09:04	32.6	32.6	32.6	32.6	2
09:03	32.65	32.55	32.65	32.55	14
09:02	32.6	32.5	32.65	32.5	36
09:01	32.45	32.1	32.45	32.1	20

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)