成交	166.00	昨收	167.50
漲跌	-1.50	開盤	168.50
漲跌幅	-0.90%	最高	172.00
買進	165.50	最低	163.00
賣出	166.00	單量	4
漲停價	184.00	總量	2851
跌停價	151.00	昨量	3780

委買價	委買量	委賣價	委賣量
165.50	17	166.00	17
165.00	6	166.50	9
164.50	11	167.00	17
164.00	58	167.50	20
163.50	41	168.00	26

時間	成交	開	高	低	量
13:00	165.5	165.5	165.5	165.5	3
12:59	166	166	166	166	0
12:58	166	166	166	166	4
12:57	165.5	165.5	165.5	165.5	15
12:56	165.5	165.5	165.5	165.5	3
12:55	164.5	164.5	164.5	164.5	1
12:54	165	165	165	165	6
12:53	165	164.5	165	164.5	25
12:52	164.5	164.5	164.5	164.5	1
12:51	164.5	164.5	164.5	164.5	3
12:50	164.5	164.5	164.5	164.5	4
12:49	164.5	164.5	164.5	164.5	1
12:48	164.5	164.5	164.5	164.5	2
12:47	164.5	164.5	164.5	164.5	2
12:46	164.5	164.5	164.5	164.5	8
12:45	165	165	165	165	0
12:44	165	165	165	165	6
12:43	164.5	164.5	164.5	164.5	1
12:42	164.5	164.5	164.5	164.5	3
12:41	164.5	164.5	164.5	164.5	5
12:40	164.5	164.5	164.5	164.5	6
12:39	164.5	164.5	164.5	164.5	13
12:38	164.5	164.5	164.5	164.5	0
12:37	164.5	164.5	164.5	164.5	15
12:36	164	164	164	164	0
12:35	164	163.5	164	163.5	2
12:34	163.5	163.5	163.5	163.5	6
12:33	163.5	163.5	163.5	163.5	3
12:32	163.5	163.5	163.5	163.5	3
12:31	163.5	163.5	164	163	23
12:30	163.5	163.5	163.5	163.5	17
12:29	164	163.5	164	163.5	52
12:28	164	164	164	164	5
12:27	164	164	164	164	17
12:26	164	164	164	164	37
12:25	164.5	164.5	164.5	164.5	1
12:24	164.5	164.5	164.5	164.5	6
12:23	164.5	164.5	164.5	164.5	13
12:22	164.5	165	165	164.5	9
12:21	165	165	165	165	12
12:20	165	165	165	165	10
12:19	165	165	165	165	2
12:18	165	165	165	165	10
12:17	165	165	165	165	18
12:16	165	165	165	165	29
12:15	165.5	165.5	165.5	165.5	0
12:14	165.5	165.5	165.5	165.5	0
12:13	165.5	165.5	165.5	165.5	0
12:12	165.5	165.5	165.5	165.5	0
12:11	165.5	165.5	165.5	165.5	0
12:10	165.5	165.5	165.5	165.5	15
12:09	166	166	166	166	0
12:08	166	166	166	166	0
12:07	166	166	166	166	0
12:06	166	166	166	166	2
12:05	166	166	166	166	0
12:04	166	166	166	166	0
12:03	166	166	166	166	5
12:02	166	166	166	166	1
12:01	166	166	166	166	0
12:00	166	166	166	166	0
11:59	166	166	166	166	0
11:58	166	166	166	166	0
11:57	166	166	166	166	1
11:56	166	166	166	166	0
11:55	166	166	166	166	0
11:54	166	166	166	166	0
11:53	166	166	166	166	0
11:52	166	166	166	166	7
11:51	166	166	166	166	4
11:50	166	166	166	166	0
11:49	166	166	166	166	2
11:48	165.5	165.5	165.5	165.5	1
11:47	165.5	165.5	165.5	165.5	0
11:46	165.5	165.5	165.5	165.5	1
11:45	165.5	165.5	165.5	165.5	2
11:44	165.5	165.5	165.5	165.5	2
11:43	165.5	165.5	165.5	165.5	11
11:42	165.5	165.5	165.5	165.5	2
11:41	166	166	166	166	0
11:40	166	166	166	166	0
11:39	166	166	166	166	1
11:38	166	166	166	166	0
11:37	166	166	166	166	1
11:36	166	166	166	166	2
11:35	165.5	165.5	165.5	165.5	0
11:34	165.5	165.5	165.5	165.5	0
11:33	165.5	165.5	165.5	165.5	5
11:32	166	166	166	166	4
11:31	166	166	166	166	0
11:30	166	166	166	166	11
11:29	166.5	166.5	166.5	166.5	5
11:28	166.5	166.5	166.5	166.5	3
11:27	166	166	166	166	4
11:26	166.5	166.5	166.5	166.5	0
11:25	166.5	166.5	166.5	166.5	0
11:24	166.5	166.5	166.5	166.5	0
11:23	166.5	166.5	166.5	166.5	0
11:22	166.5	166.5	166.5	166.5	0
11:21	166.5	166.5	166.5	166.5	0
11:20	166.5	166.5	166.5	166.5	0
11:19	166.5	166	166.5	166	2
11:18	166.5	166.5	166.5	166.5	1
11:17	167	167	167	167	5
11:16	167	167	167	167	0
11:15	167	167	167	167	1
11:14	166.5	166.5	166.5	166.5	13
11:13	166.5	166.5	166.5	166.5	1
11:12	166	166	166	166	0
11:11	166	166	166	166	15
11:10	166	166	166	166	1
11:09	166	166	166	166	0
11:08	166	166	166	166	2
11:07	166	166	166	166	4
11:06	165.5	165.5	165.5	165.5	0
11:05	165.5	165.5	165.5	165.5	0
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	0
11:02	165.5	165.5	165.5	165.5	0
11:01	165.5	165.5	165.5	165.5	0
11:00	165.5	165.5	165.5	165.5	1
10:59	165.5	165.5	165.5	165.5	16
10:58	165.5	165.5	165.5	165.5	0
10:57	165.5	165.5	165.5	165.5	1
10:56	165.5	165.5	165.5	165.5	2
10:55	165.5	165.5	165.5	165.5	0
10:54	165.5	165.5	165.5	165.5	3
10:53	165.5	165	165.5	165	13
10:52	165.5	165.5	165.5	165.5	0
10:51	165.5	165.5	165.5	165.5	1
10:50	165.5	165.5	165.5	165.5	30
10:49	165.5	165.5	165.5	165.5	4
10:48	165.5	165.5	165.5	165.5	2
10:47	165.5	166	166	165.5	29
10:46	166	166	166	166	0
10:45	166	166	166	166	0
10:44	166	166	166	166	14
10:43	166.5	166.5	166.5	166.5	0
10:42	166.5	166.5	166.5	166.5	16
10:41	166.5	166.5	166.5	166.5	0
10:40	166.5	166.5	166.5	166.5	0
10:39	166.5	166.5	166.5	166.5	0
10:38	166.5	166.5	166.5	166.5	0
10:37	166.5	166.5	166.5	166.5	5
10:36	167	167	167	167	4
10:35	166.5	166.5	166.5	166.5	0
10:34	166.5	166.5	166.5	166.5	0
10:33	166.5	166.5	166.5	166.5	6
10:32	166.5	166.5	166.5	166.5	0
10:31	166.5	166.5	166.5	166.5	0
10:30	166.5	166.5	166.5	166.5	11
10:29	166	166	166	166	0
10:28	166	166	166	166	4
10:27	166	166	166	166	2
10:26	166	166	166	166	27
10:25	166	166	166	166	13
10:24	166.5	166.5	166.5	166.5	8
10:23	166	166	166	166	10
10:22	166.5	166.5	166.5	166.5	29
10:21	167	167	167	167	0
10:20	167	167	167	167	0
10:19	167	167	167	167	0
10:18	167	167	167	167	0
10:17	167	167	167	167	94
10:16	168.5	168.5	168.5	168.5	0
10:15	168.5	168.5	168.5	168.5	0
10:14	168.5	168.5	168.5	168.5	0
10:13	168.5	168.5	168.5	168.5	3
10:12	168.5	168.5	168.5	168.5	7
10:11	168	168	168	168	9
10:10	168	168	168	168	19
10:09	167.5	167.5	167.5	167.5	13
10:08	167	167	167	167	0
10:07	167	167	167	167	26
10:06	167	167	167	167	0
10:05	167	167	167	167	0
10:04	167	167	167	167	0
10:03	167	167	167	167	0
10:02	167	167	167	167	0
10:01	167	167	167	167	0
10:00	167	167	167	167	0
09:59	167	167	167	167	0
09:58	167	167	167	167	1
09:57	167	167	167	167	0
09:56	167	167	167	167	18
09:55	166.5	166.5	166.5	166.5	25
09:54	167.5	167.5	167.5	167.5	1
09:53	167.5	167.5	167.5	167.5	17
09:52	167.5	167.5	167.5	167.5	28
09:51	168	168	168	168	0
09:50	168	168	168	168	32
09:49	168	168	168	168	0
09:48	168	168	168	168	0
09:47	168	168	168	168	11
09:46	168.5	168	168.5	168	12
09:45	168	168	168	168	16
09:44	168	168	168	168	0
09:43	168	168	168	168	41
09:42	168	168	168	168	40
09:41	167	167	167	167	0
09:40	167	167	167	167	44
09:39	166	166	166	166	0
09:38	166	166	166	166	0
09:37	166	166	166	166	0
09:36	166	166	166	166	3
09:35	166	166	166	166	13
09:34	165.5	165	165.5	165	45
09:33	166	166	166	166	0
09:32	166	166	166	166	32
09:31	165.5	165.5	165.5	165.5	55
09:30	165.5	166	166	165.5	64
09:29	167	167	167	166.5	10
09:28	167	167	167	167	14
09:27	166.5	167	167	166.5	17
09:26	167	167	167	167	9
09:25	167	167	167	167	43
09:24	166.5	166.5	166.5	166.5	12
09:23	166.5	166	166.5	166	26
09:22	166	168	168	166	101
09:21	168.5	168.5	168.5	168.5	18
09:20	168.5	168.5	168.5	168.5	9
09:19	168	168	168.5	167.5	76
09:18	168.5	169	169	168.5	49
09:17	169	169.5	169.5	169	58
09:16	170	171	171	170	54
09:15	171	171.5	172	171	42
09:14	171.5	171.5	171.5	171.5	25
09:13	171.5	171.5	172	171.5	50
09:12	171.5	171	172	171	93
09:11	171	171	171	171	30
09:10	170.5	171	171	170.5	47
09:09	171	170.5	171	170.5	78
09:08	169.5	169.5	169.5	169.5	52
09:07	170	170.5	170.5	170	7
09:06	170.5	170	170.5	170	73
09:05	171	171	171	171	35
09:04	170.5	171	171	170.5	37
09:03	171	169.5	171	169.5	106
09:02	171	169.5	171	169.5	102
09:01	169.5	168.5	169.5	168.5	134

指數	28260.65	昨收	28294.74
漲跌	-34.09	高點	28527.68
漲跌幅	-0.12	低點	28122.59
成交金額	5171.06億	成交張數	8136968(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.32	昨收	264.08
漲跌	-2.76	高點	265.68
漲跌幅	-1.05	低點	260.40
成交金額	1308.50億	成交張數	1793865(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)