| 成交 |
359.50 |
昨收 |
371.00 |
| 漲跌 |
-11.50 |
開盤 |
334.00 |
| 漲跌幅 |
-3.10% |
最高 |
360.50 |
| 買進 |
359.50 |
最低 |
334.00 |
| 賣出 |
360.00 |
單量 |
1 |
| 漲停價 |
408.00 |
總量 |
1198 |
| 跌停價 |
334.00 |
昨量 |
1291 |
45.23% 內盤(469)(568)外盤 54.77%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 359.50 |
6 |
360.00 |
2 |
| 359.00 |
18 |
361.00 |
12 |
| 358.50 |
1 |
362.50 |
16 |
| 358.00 |
2 |
363.50 |
13 |
| 357.50 |
1 |
364.50 |
14 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 359.5 | 359.5 | 359.5 | 359.5 | 43 |
| 13:29 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:28 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:27 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:26 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:25 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:24 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:23 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:22 | 359.5 | 359.5 | 359.5 | 359.5 | 1 |
| 13:21 | 359.5 | 359.5 | 359.5 | 359.5 | 0 |
| 13:20 | 359.5 | 359.5 | 359.5 | 359.5 | 3 |
| 13:19 | 359 | 359 | 359 | 359 | 0 |
| 13:18 | 359 | 359 | 359 | 359 | 0 |
| 13:17 | 359 | 358.5 | 359 | 358.5 | 4 |
| 13:16 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:15 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:14 | 358.5 | 358.5 | 358.5 | 358.5 | 4 |
| 13:13 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:12 | 358.5 | 359 | 359 | 358.5 | 8 |
| 13:11 | 360 | 360 | 360 | 360 | 0 |
| 13:10 | 360 | 360 | 360 | 360 | 0 |
| 13:09 | 360 | 360 | 360 | 360 | 0 |
| 13:08 | 360 | 360 | 360 | 360 | 0 |
| 13:07 | 360 | 360 | 360 | 359.5 | 17 |
| 13:06 | 360 | 359.5 | 360 | 359.5 | 4 |
| 13:05 | 359.5 | 359.5 | 359.5 | 359.5 | 4 |
| 13:04 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 13:03 | 358.5 | 358 | 358.5 | 358 | 4 |
| 13:02 | 358 | 358 | 358 | 358 | 0 |
| 13:01 | 358 | 358 | 358 | 358 | 0 |
| 13:00 | 358 | 357.5 | 358 | 357.5 | 7 |
| 12:59 | 357.5 | 357.5 | 357.5 | 357.5 | 1 |
| 12:58 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 12:57 | 357.5 | 357.5 | 357.5 | 357.5 | 0 |
| 12:56 | 357.5 | 358 | 358 | 357.5 | 3 |
| 12:55 | 358.5 | 358.5 | 358.5 | 358.5 | 0 |
| 12:54 | 358.5 | 358.5 | 358.5 | 358.5 | 1 |
| 12:53 | 358.5 | 359 | 359.5 | 358.5 | 16 |
| 12:52 | 359 | 359 | 359 | 359 | 1 |
| 12:51 | 359 | 358 | 359 | 358 | 2 |
| 12:50 | 357.5 | 357.5 | 357.5 | 357.5 | 1 |
| 12:49 | 357 | 357 | 357 | 357 | 2 |
| 12:48 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:47 | 356.5 | 356 | 356.5 | 356 | 3 |
| 12:46 | 356 | 356 | 356 | 356 | 0 |
| 12:45 | 356 | 356.5 | 356.5 | 356 | 3 |
| 12:44 | 356.5 | 357 | 357 | 356.5 | 7 |
| 12:43 | 356.5 | 356.5 | 356.5 | 356.5 | 0 |
| 12:42 | 356.5 | 356.5 | 356.5 | 356.5 | 3 |
| 12:41 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:40 | 356.5 | 356.5 | 356.5 | 356.5 | 3 |
| 12:39 | 356.5 | 356.5 | 356.5 | 356.5 | 1 |
| 12:38 | 355 | 355 | 355 | 355 | 0 |
| 12:37 | 355 | 355 | 355 | 355 | 0 |
| 12:36 | 355 | 355 | 355 | 355 | 0 |
| 12:35 | 355 | 355 | 355 | 355 | 0 |
| 12:34 | 355 | 355 | 355 | 355 | 5 |
| 12:33 | 354 | 354 | 354 | 354 | 3 |
| 12:32 | 354.5 | 354.5 | 354.5 | 354.5 | 4 |
| 12:31 | 354 | 354 | 354 | 354 | 0 |
| 12:30 | 354 | 354 | 354 | 354 | 0 |
| 12:29 | 354 | 354 | 354 | 354 | 3 |
| 12:28 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
| 12:27 | 353.5 | 353 | 353.5 | 353 | 4 |
| 12:26 | 353 | 353 | 353 | 353 | 1 |
| 12:25 | 353 | 353 | 353 | 353 | 1 |
| 12:24 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
| 12:23 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 12:22 | 353.5 | 353.5 | 353.5 | 353.5 | 3 |
| 12:21 | 353.5 | 354 | 354 | 353.5 | 3 |
| 12:20 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:19 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:18 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 12:17 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:16 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:15 | 354.5 | 354 | 354.5 | 354 | 7 |
| 12:14 | 354 | 354 | 354 | 354 | 0 |
| 12:13 | 354 | 354 | 354 | 354 | 2 |
| 12:12 | 354 | 354 | 354 | 354 | 1 |
| 12:11 | 354 | 354 | 354 | 354 | 0 |
| 12:10 | 354 | 354 | 354 | 354 | 1 |
| 12:09 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 12:08 | 353.5 | 354 | 354 | 353.5 | 2 |
| 12:07 | 354 | 354.5 | 354.5 | 354 | 2 |
| 12:06 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:05 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:04 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 12:03 | 354.5 | 354 | 354.5 | 354 | 6 |
| 12:02 | 353.5 | 353.5 | 353.5 | 353.5 | 0 |
| 12:01 | 353.5 | 353.5 | 353.5 | 353.5 | 1 |
| 12:00 | 353 | 353 | 353 | 353 | 0 |
| 11:59 | 353 | 353 | 353 | 353 | 0 |
| 11:58 | 353 | 353 | 353 | 353 | 0 |
| 11:57 | 353 | 353 | 353 | 353 | 0 |
| 11:56 | 353 | 353 | 353 | 353 | 4 |
| 11:55 | 353.5 | 353.5 | 353.5 | 353.5 | 2 |
| 11:54 | 353.5 | 353.5 | 353.5 | 353.5 | 3 |
| 11:53 | 354 | 354 | 354 | 354 | 2 |
| 11:52 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:51 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 11:50 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:49 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:48 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 11:47 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:46 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:45 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:44 | 354.5 | 354.5 | 354.5 | 354.5 | 2 |
| 11:43 | 354 | 354 | 354 | 354 | 4 |
| 11:42 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 11:41 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:40 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:39 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:38 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:37 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 11:36 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 11:35 | 355 | 355 | 355 | 355 | 0 |
| 11:34 | 355 | 355 | 355 | 355 | 1 |
| 11:33 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:32 | 354.5 | 354.5 | 354.5 | 354.5 | 0 |
| 11:31 | 354.5 | 354.5 | 354.5 | 354.5 | 1 |
| 11:30 | 355 | 355 | 355 | 355 | 7 |
| 11:29 | 355 | 355 | 355 | 355 | 0 |
| 11:28 | 355 | 355 | 355 | 355 | 0 |
| 11:27 | 355 | 355 | 355 | 355 | 0 |
| 11:26 | 355 | 355 | 355 | 355 | 0 |
| 11:25 | 355 | 355 | 355 | 355 | 3 |
| 11:24 | 354 | 354 | 354 | 354 | 0 |
| 11:23 | 354 | 353.5 | 354 | 353.5 | 14 |
| 11:22 | 352 | 352 | 352 | 352 | 9 |
| 11:21 | 351 | 351 | 351 | 351 | 0 |
| 11:20 | 351 | 351 | 351 | 351 | 0 |
| 11:19 | 351 | 351 | 351 | 351 | 0 |
| 11:18 | 351 | 351 | 351 | 351 | 0 |
| 11:17 | 351 | 351 | 351 | 351 | 0 |
| 11:16 | 351 | 351 | 351 | 351 | 9 |
| 11:15 | 352 | 352 | 352 | 352 | 0 |
| 11:14 | 352 | 352 | 352 | 352 | 0 |
| 11:13 | 352 | 352 | 352 | 352 | 0 |
| 11:12 | 352 | 352 | 352 | 352 | 2 |
| 11:11 | 353 | 353 | 353 | 353 | 0 |
| 11:10 | 353 | 353 | 353 | 353 | 1 |
| 11:09 | 352.5 | 352.5 | 352.5 | 352.5 | 1 |
| 11:08 | 352 | 352 | 352 | 352 | 0 |
| 11:07 | 352 | 352 | 352 | 352 | 1 |
| 11:06 | 352 | 352.5 | 352.5 | 352 | 4 |
| 11:05 | 353 | 353 | 353 | 353 | 0 |
| 11:04 | 353 | 353 | 353 | 353 | 3 |
| 11:03 | 352 | 352 | 352 | 352 | 0 |
| 11:02 | 352 | 352 | 352 | 352 | 1 |
| 11:01 | 352 | 352 | 352 | 352 | 9 |
| 11:00 | 351.5 | 351.5 | 351.5 | 351.5 | 5 |
| 10:59 | 351 | 351 | 351 | 351 | 0 |
| 10:58 | 351 | 351 | 351 | 351 | 0 |
| 10:57 | 351 | 351 | 351 | 351 | 0 |
| 10:56 | 351 | 351 | 351 | 351 | 2 |
| 10:55 | 351 | 351 | 351 | 351 | 1 |
| 10:54 | 351 | 351 | 351 | 351 | 2 |
| 10:53 | 352 | 352 | 352 | 352 | 2 |
| 10:52 | 352.5 | 352 | 352.5 | 352 | 13 |
| 10:51 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:50 | 351.5 | 351.5 | 351.5 | 351.5 | 0 |
| 10:49 | 351.5 | 351.5 | 351.5 | 351.5 | 34 |
| 10:48 | 349.5 | 349.5 | 349.5 | 349.5 | 14 |
| 10:47 | 349.5 | 348.5 | 349.5 | 348.5 | 22 |
| 10:46 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:45 | 347.5 | 347.5 | 347.5 | 347.5 | 0 |
| 10:44 | 347.5 | 347.5 | 347.5 | 347.5 | 4 |
| 10:43 | 347 | 347 | 347 | 347 | 2 |
| 10:42 | 347 | 347 | 347 | 347 | 2 |
| 10:41 | 347 | 347 | 347 | 347 | 0 |
| 10:40 | 347 | 347 | 347 | 347 | 0 |
| 10:39 | 347 | 347 | 347 | 347 | 0 |
| 10:38 | 347 | 347 | 347 | 347 | 0 |
| 10:37 | 347 | 347 | 347 | 347 | 0 |
| 10:36 | 347 | 347 | 347 | 347 | 3 |
| 10:35 | 347.5 | 347 | 347.5 | 347 | 2 |
| 10:34 | 347 | 347 | 347 | 347 | 5 |
| 10:33 | 347 | 347 | 347 | 347 | 0 |
| 10:32 | 347 | 347 | 347 | 347 | 11 |
| 10:31 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:30 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:29 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:28 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:27 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:26 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:25 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 10:24 | 345.5 | 345.5 | 345.5 | 345.5 | 3 |
| 10:23 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
| 10:22 | 347 | 347 | 347 | 347 | 2 |
| 10:21 | 347 | 347 | 347 | 347 | 1 |
| 10:20 | 347 | 347 | 347 | 347 | 1 |
| 10:19 | 348 | 348 | 348 | 348 | 0 |
| 10:18 | 348 | 348 | 348 | 348 | 2 |
| 10:17 | 348 | 349 | 349 | 348 | 8 |
| 10:16 | 349.5 | 349 | 349.5 | 349 | 6 |
| 10:15 | 349 | 349 | 349 | 349 | 8 |
| 10:14 | 349 | 349 | 349 | 349 | 30 |
| 10:13 | 347 | 347 | 347 | 347 | 7 |
| 10:12 | 346 | 346 | 346 | 346 | 0 |
| 10:11 | 346 | 346 | 346 | 346 | 7 |
| 10:10 | 346 | 346 | 346 | 346 | 0 |
| 10:09 | 346 | 346 | 346 | 346 | 0 |
| 10:08 | 346 | 346 | 346 | 346 | 0 |
| 10:07 | 346 | 347 | 347 | 346 | 19 |
| 10:06 | 343.5 | 342 | 343.5 | 341.5 | 20 |
| 10:05 | 342 | 342 | 342 | 342 | 10 |
| 10:04 | 343.5 | 343.5 | 343.5 | 343.5 | 24 |
| 10:03 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 10:02 | 344.5 | 345 | 345 | 344.5 | 13 |
| 10:01 | 346 | 346 | 346 | 346 | 0 |
| 10:00 | 346 | 346 | 346 | 346 | 0 |
| 09:59 | 346 | 345.5 | 346 | 345.5 | 12 |
| 09:58 | 345 | 345 | 345 | 345 | 0 |
| 09:57 | 345 | 345 | 345 | 345 | 8 |
| 09:56 | 344.5 | 344.5 | 344.5 | 344.5 | 1 |
| 09:55 | 345 | 343.5 | 345 | 343.5 | 23 |
| 09:54 | 343 | 343 | 343 | 343 | 9 |
| 09:53 | 342.5 | 343 | 343 | 342.5 | 8 |
| 09:52 | 341 | 341 | 341 | 341 | 0 |
| 09:51 | 341 | 341 | 341 | 341 | 0 |
| 09:50 | 341 | 341 | 341 | 341 | 4 |
| 09:49 | 341.5 | 341.5 | 341.5 | 341.5 | 0 |
| 09:48 | 341.5 | 341.5 | 341.5 | 341.5 | 4 |
| 09:47 | 342 | 342 | 342 | 342 | 4 |
| 09:46 | 342 | 342 | 342 | 342 | 2 |
| 09:45 | 342 | 342 | 342 | 342 | 5 |
| 09:44 | 341 | 341 | 341 | 341 | 0 |
| 09:43 | 341 | 341 | 341 | 341 | 4 |
| 09:42 | 339 | 339 | 339 | 339 | 7 |
| 09:41 | 341 | 341 | 341 | 341 | 5 |
| 09:40 | 340 | 340 | 340 | 340 | 0 |
| 09:39 | 340 | 340 | 340 | 340 | 13 |
| 09:38 | 339 | 339 | 339 | 339 | 0 |
| 09:37 | 339 | 339 | 339 | 339 | 0 |
| 09:36 | 339 | 339 | 339 | 339 | 0 |
| 09:35 | 339 | 339 | 339 | 339 | 9 |
| 09:34 | 337.5 | 337.5 | 337.5 | 337.5 | 0 |
| 09:33 | 337.5 | 337.5 | 337.5 | 337.5 | 0 |
| 09:32 | 337.5 | 337.5 | 337.5 | 337.5 | 0 |
| 09:31 | 337.5 | 337.5 | 337.5 | 337.5 | 0 |
| 09:30 | 337.5 | 336.5 | 337.5 | 336 | 5 |
| 09:29 | 336.5 | 336.5 | 336.5 | 336.5 | 6 |
| 09:28 | 336.5 | 336.5 | 336.5 | 336.5 | 30 |
| 09:27 | 340 | 340 | 340 | 340 | 0 |
| 09:26 | 340 | 340 | 340 | 340 | 0 |
| 09:25 | 340 | 340 | 340 | 340 | 0 |
| 09:24 | 340 | 340 | 340 | 340 | 3 |
| 09:23 | 339.5 | 340 | 340 | 339.5 | 2 |
| 09:22 | 340 | 339.5 | 340 | 339.5 | 8 |
| 09:21 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 09:20 | 339.5 | 340 | 340 | 339.5 | 6 |
| 09:19 | 338.5 | 338.5 | 338.5 | 338.5 | 7 |
| 09:18 | 338 | 340 | 340 | 338 | 28 |
| 09:17 | 341 | 341 | 341 | 341 | 0 |
| 09:16 | 341 | 341 | 341 | 341 | 59 |
| 09:15 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:14 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:13 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:12 | 345.5 | 345.5 | 345.5 | 345.5 | 0 |
| 09:11 | 345.5 | 345.5 | 345.5 | 345.5 | 2 |
| 09:10 | 345.5 | 345 | 346 | 345 | 27 |
| 09:09 | 340.5 | 340.5 | 340.5 | 340.5 | 14 |
| 09:08 | 340 | 340 | 340 | 340 | 32 |
| 09:07 | 342 | 342.5 | 342.5 | 342 | 13 |
| 09:06 | 342 | 341 | 342 | 341 | 23 |
| 09:05 | 341.5 | 341.5 | 341.5 | 341.5 | 12 |
| 09:04 | 340 | 340 | 340 | 340 | 5 |
| 09:03 | 339 | 339 | 339 | 339 | 25 |
| 09:02 | 338 | 338 | 338.5 | 338 | 19 |
| 09:01 | 336 | 334 | 343.5 | 334 | 181 |
上市
| 指數 |
43502.78 |
昨收 |
45070.94 |
| 漲跌 |
-1568.16 |
高點 |
44507.49 |
| 漲跌幅 |
-3.48 |
低點 |
42444.37 |
| 成交金額 |
11350.11億 |
成交張數 |
14241756(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
412.57 |
昨收 |
431.07 |
| 漲跌 |
-18.50 |
高點 |
422.43 |
| 漲跌幅 |
-4.29 |
低點 |
395.16 |
| 成交金額 |
2251.10億 |
成交張數 |
2371048(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |