成交	144.50	昨收	144.50
漲跌	0.00	開盤	146.50
漲跌幅	0.00%	最高	149.50
買進	144.50	最低	143.50
賣出	145.00	單量	3
漲停價	158.50	總量	1233
跌停價	130.50	昨量	1998

委買價	委買量	委賣價	委賣量
144.50	14	145.00	29
144.00	26	145.50	25
143.50	30	146.00	37
143.00	45	146.50	31
142.50	37	147.00	29

時間	成交	開	高	低	量
13:30	144.5	144.5	144.5	144.5	51
13:29	144	144	144	144	0
13:28	144	144	144	144	0
13:27	144	144	144	144	0
13:26	144	144	144	144	0
13:25	144	144	144	144	6
13:24	144.5	144.5	144.5	144.5	5
13:23	144.5	144.5	144.5	144.5	21
13:22	144.5	144.5	144.5	144.5	3
13:21	144.5	144	144.5	144	6
13:20	144	144.5	144.5	144	4
13:19	144	144.5	144.5	144	3
13:18	144	144.5	144.5	144	2
13:17	144.5	144	144.5	144	2
13:16	144	144	144	144	0
13:15	144	144	144	144	5
13:14	144.5	144.5	144.5	144.5	0
13:13	144.5	144.5	144.5	144.5	1
13:12	144	144	144	144	1
13:11	144	144.5	144.5	144	2
13:10	144.5	144.5	144.5	144.5	1
13:09	144	144	144	144	2
13:08	144	144	144	144	2
13:07	144	144	144	144	0
13:06	144	144	144	144	1
13:05	144	144	144	144	1
13:04	144.5	144.5	144.5	144.5	0
13:03	144.5	144.5	144.5	144.5	0
13:02	144.5	144.5	144.5	144.5	0
13:01	144.5	144.5	144.5	144.5	0
13:00	144.5	144	144.5	144	32
12:59	144	144	144	144	2
12:58	144	144	144	144	1
12:57	144.5	144.5	144.5	144.5	0
12:56	144.5	144	144.5	144	5
12:55	144	144	144	144	1
12:54	144	144	144	144	0
12:53	144	144	144	144	0
12:52	144	144	144	144	0
12:51	144	144	144	144	0
12:50	144	144	144	144	0
12:49	144	144	144	144	0
12:48	144	144	144	144	9
12:47	144	144	144	144	2
12:46	144	144	144	144	2
12:45	144.5	144.5	144.5	144.5	0
12:44	144.5	144.5	144.5	144.5	6
12:43	144.5	144.5	144.5	144.5	0
12:42	144.5	144.5	144.5	144	7
12:41	144	144	144	144	6
12:40	144.5	144.5	144.5	144.5	25
12:39	144.5	144.5	144.5	144.5	1
12:38	144.5	144.5	144.5	144.5	0
12:37	144.5	144.5	144.5	144.5	0
12:36	144.5	144.5	144.5	144.5	0
12:35	144.5	144.5	144.5	144.5	0
12:34	144.5	144.5	144.5	144.5	0
12:33	144.5	144.5	144.5	144.5	0
12:32	144.5	144.5	144.5	144.5	0
12:31	144.5	144.5	144.5	144.5	1
12:30	144.5	144.5	144.5	144.5	0
12:29	144.5	144.5	144.5	144.5	1
12:28	144.5	144.5	144.5	144.5	0
12:27	144.5	144.5	144.5	144.5	0
12:26	144.5	144.5	144.5	144.5	0
12:25	144.5	144.5	144.5	144.5	0
12:24	144.5	144.5	144.5	144.5	0
12:23	144.5	144.5	144.5	144.5	0
12:22	144.5	144.5	144.5	144.5	0
12:21	144.5	144.5	144.5	144.5	0
12:20	144.5	144.5	144.5	144.5	15
12:19	145.5	145.5	145.5	145.5	0
12:18	145.5	145.5	145.5	145.5	0
12:17	145.5	145.5	145.5	145.5	0
12:16	145.5	145.5	145.5	145.5	0
12:15	145.5	145.5	145.5	145.5	0
12:14	145.5	145.5	145.5	145.5	0
12:13	145.5	145.5	145.5	145.5	0
12:12	145.5	145.5	145.5	145.5	0
12:11	145.5	145.5	145.5	145.5	0
12:10	145.5	145.5	145.5	145.5	3
12:09	145.5	145.5	145.5	145.5	13
12:08	145.5	145.5	145.5	145.5	0
12:07	145.5	145.5	145.5	145.5	0
12:06	145.5	145.5	145.5	145.5	0
12:05	145.5	145.5	145.5	145.5	0
12:04	145.5	145.5	145.5	145.5	0
12:03	145.5	145.5	145.5	145.5	0
12:02	145.5	145.5	145.5	145.5	9
12:01	145.5	145.5	145.5	145.5	0
12:00	145.5	145.5	145.5	145.5	0
11:59	145.5	145.5	145.5	145.5	0
11:58	145.5	145.5	145.5	145.5	0
11:57	145.5	145.5	145.5	145.5	0
11:56	145.5	145.5	145.5	145.5	0
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	3
11:53	145.5	145.5	145.5	145.5	0
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	0
11:50	145.5	145.5	145.5	145.5	0
11:49	145.5	145.5	145.5	145.5	0
11:48	145.5	145.5	145.5	145.5	0
11:47	145.5	145.5	145.5	145.5	1
11:46	145.5	145.5	145.5	145.5	5
11:45	145.5	145.5	145.5	145.5	0
11:44	145.5	145.5	145.5	145.5	0
11:43	145.5	145.5	145.5	145.5	0
11:42	145.5	145.5	145.5	145.5	0
11:41	145.5	145.5	145.5	145.5	1
11:40	145.5	145.5	145.5	145.5	0
11:39	145.5	145.5	145.5	145.5	1
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	2
11:36	145.5	145.5	145.5	145.5	2
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	145.5	145.5	145.5	0
11:33	145.5	145.5	145.5	145.5	17
11:32	145	145	145	145	13
11:31	144.5	144.5	144.5	144.5	0
11:30	144.5	144.5	144.5	144.5	0
11:29	144.5	144.5	144.5	144.5	0
11:28	144.5	144.5	144.5	144.5	0
11:27	144.5	144.5	144.5	144.5	0
11:26	144.5	144.5	144.5	144.5	0
11:25	144.5	144.5	144.5	144.5	1
11:24	144.5	144.5	144.5	144.5	0
11:23	144.5	144.5	144.5	144.5	0
11:22	144.5	144.5	144.5	144.5	0
11:21	144.5	144.5	144.5	144.5	0
11:20	144.5	144.5	144.5	144.5	7
11:19	145	145	145	145	0
11:18	145	145	145	145	0
11:17	145	145	145	145	0
11:16	145	145	145	145	0
11:15	145	145	145	145	6
11:14	144	144	144	144	0
11:13	144	144	144	144	0
11:12	144	144.5	144.5	144	7
11:11	144.5	144.5	144.5	144.5	0
11:10	144.5	144.5	144.5	144.5	0
11:09	144.5	144.5	144.5	144.5	4
11:08	144.5	144.5	144.5	144.5	0
11:07	144.5	144.5	144.5	144.5	18
11:06	144	144	144	144	0
11:05	144	144	144	144	0
11:04	144	144	144	144	0
11:03	144	144	144	144	0
11:02	144	144	144	144	0
11:01	144	144	144	144	0
11:00	144	144.5	144.5	144	13
10:59	144	144	144	144	0
10:58	144	144	144	144	0
10:57	144	144	144	144	0
10:56	144	144	144	144	0
10:55	144	144	144	144	0
10:54	144	144	144	144	0
10:53	144	143.5	144	143.5	198
10:52	145.5	145.5	145.5	145.5	0
10:51	145.5	145.5	145.5	145.5	0
10:50	145.5	145.5	145.5	145.5	0
10:49	145.5	145.5	145.5	145.5	0
10:48	145.5	145.5	145.5	145.5	2
10:47	145.5	145.5	145.5	145.5	0
10:46	145.5	145.5	145.5	145.5	0
10:45	145.5	145.5	145.5	145.5	0
10:44	145.5	145.5	145.5	145.5	0
10:43	145.5	145.5	145.5	145.5	1
10:42	145.5	145.5	145.5	145.5	0
10:41	145.5	145.5	145.5	145.5	5
10:40	145.5	145.5	145.5	145.5	0
10:39	145.5	145.5	145.5	145.5	0
10:38	145.5	145.5	145.5	145.5	0
10:37	145.5	145.5	145.5	145.5	2
10:36	145	145	145	145	9
10:35	145.5	145.5	145.5	145.5	0
10:34	145.5	145.5	145.5	145.5	0
10:33	145.5	145.5	145.5	145.5	0
10:32	145.5	145.5	145.5	145.5	3
10:31	145	145	145	145	0
10:30	145	145.5	145.5	145	6
10:29	145.5	145.5	145.5	145.5	0
10:28	145.5	145.5	145.5	145.5	0
10:27	145.5	145.5	145.5	145.5	8
10:26	145.5	145.5	145.5	145.5	9
10:25	145.5	145.5	145.5	145.5	0
10:24	145.5	145.5	145.5	145.5	0
10:23	145.5	145.5	145.5	145.5	15
10:22	145.5	145.5	145.5	145.5	22
10:21	145.5	145.5	145.5	145.5	0
10:20	145.5	145.5	145.5	145.5	0
10:19	145.5	145.5	145.5	145.5	0
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	0
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	0
10:14	145.5	145.5	145.5	145.5	0
10:13	145.5	145.5	145.5	145.5	17
10:12	145.5	145.5	145.5	145.5	0
10:11	145.5	145.5	145.5	145.5	0
10:10	145.5	145.5	145.5	145.5	0
10:09	145.5	145.5	145.5	145.5	0
10:08	145.5	145.5	145.5	145.5	0
10:07	145.5	145.5	145.5	145.5	39
10:06	146	146	146	146	0
10:05	146	146	146	146	0
10:04	146	146	146	146	0
10:03	146	146	146	146	0
10:02	146	146	146	146	0
10:01	146	146	146	146	0
10:00	146	146	146	146	0
09:59	146	146	146	146	0
09:58	146	146	146	146	0
09:57	146	146	146	146	0
09:56	146	146	146	146	0
09:55	146	146	146	146	0
09:54	146	146	146	146	0
09:53	146	146	146	146	0
09:52	146	146	146	146	0
09:51	146	146	146	146	0
09:50	146	146	146	146	23
09:49	145	145	145	145	0
09:48	145	145.5	145.5	145	6
09:47	145.5	145.5	145.5	145.5	48
09:46	146	146	146	146	0
09:45	146	146	146	146	1
09:44	146	146	146	146	52
09:43	147	147	147	147	0
09:42	147	147	147	147	0
09:41	147	147	147	147	0
09:40	147	147	147	147	0
09:39	147	147	147	147	0
09:38	147	147	147	147	0
09:37	147	147	147	147	0
09:36	147	147	147	147	4
09:35	147	147	147	147	0
09:34	147	147	147	147	0
09:33	147	147	147	147	0
09:32	147	147	147	147	0
09:31	147	147	147	147	0
09:30	147	147	147	147	25
09:29	147	147	147	147	3
09:28	147.5	147.5	147.5	147.5	15
09:27	147.5	147.5	147.5	147.5	0
09:26	147.5	147.5	147.5	147.5	0
09:25	147.5	147.5	147.5	147.5	0
09:24	147.5	147.5	147.5	147.5	0
09:23	147.5	147.5	147.5	147.5	11
09:22	147.5	147.5	147.5	147.5	0
09:21	147.5	147.5	147.5	147.5	0
09:20	147.5	147.5	147.5	147.5	24
09:19	148.5	148.5	148.5	148.5	0
09:18	148.5	148.5	148.5	148.5	0
09:17	148.5	148.5	148.5	148.5	0
09:16	148.5	148.5	148.5	148.5	10
09:15	148	148	148	148	22
09:14	148	148	148	148	0
09:13	148	148.5	148.5	148	64
09:12	149	149	149	149	0
09:11	149	149	149	149	0
09:10	149	149.5	149.5	149	67
09:09	148.5	148.5	148.5	148.5	77
09:08	147	146.5	147	146.5	64
09:07	147	147	147	147	0
09:06	147	147	147	147	0
09:05	147	147	147	147	0
09:04	147	147	147	147	0
09:03	147	147	147	147	0
09:02	147	147	147	147	13
09:01	147	146.5	147	146.5	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)