成交	67.30	昨收	73.70
漲跌	-6.40	開盤	74.60
漲跌幅	-8.68%	最高	75.00
買進	67.30	最低	67.20
賣出	67.40	單量	156
漲停價	81.00	總量	72079
跌停價	66.40	昨量	49872

委買價	委買量	委賣價	委賣量
67.30	332	67.40	585
67.20	330	67.50	203
67.10	220	67.60	57
67.00	611	67.70	48
66.90	402	67.80	76

時間	成交	開	高	低	量
13:30	67.3	67.3	67.3	67.3	156
13:29	67.4	67.4	67.4	67.4	0
13:28	67.4	67.4	67.4	67.4	0
13:27	67.4	67.4	67.4	67.4	0
13:26	67.4	67.4	67.4	67.4	0
13:25	67.4	67.5	67.5	67.4	355
13:24	67.5	67.5	67.5	67.4	233
13:23	67.6	67.4	67.6	67.3	363
13:22	67.4	67.4	67.4	67.3	280
13:21	67.4	67.4	67.4	67.4	149
13:20	67.4	67.5	67.5	67.4	133
13:19	67.4	67.5	67.5	67.4	378
13:18	67.5	67.6	67.6	67.5	100
13:17	67.5	67.6	67.6	67.5	138
13:16	67.7	67.7	67.7	67.6	87
13:15	67.6	67.6	67.6	67.6	71
13:14	67.6	67.7	67.7	67.6	103
13:13	67.6	67.6	67.6	67.5	124
13:12	67.5	67.3	67.5	67.3	385
13:11	67.2	67.3	67.3	67.2	123
13:10	67.3	67.4	67.4	67.2	303
13:09	67.4	67.4	67.5	67.3	75
13:08	67.4	67.4	67.4	67.3	168
13:07	67.4	67.5	67.5	67.4	199
13:06	67.5	67.4	67.5	67.4	108
13:05	67.4	67.5	67.6	67.4	232
13:04	67.5	67.5	67.5	67.5	238
13:03	67.5	67.5	67.5	67.5	579
13:02	67.5	67.7	67.7	67.5	289
13:01	67.7	67.8	67.8	67.7	503
13:00	67.9	67.8	67.9	67.8	53
12:59	67.8	67.9	67.9	67.8	116
12:58	67.9	68	68	67.9	130
12:57	68	68.2	68.2	68	245
12:56	68.1	68.1	68.1	68	38
12:55	68.1	68	68.1	68	54
12:54	68	68	68.1	68	14
12:53	68.1	68	68.1	68	244
12:52	68.2	68.4	68.4	68.2	230
12:51	68.4	68.4	68.4	68.4	41
12:50	68.5	68.5	68.5	68.4	160
12:49	68.5	68.4	68.5	68.4	25
12:48	68.4	68.3	68.5	68.3	154
12:47	68.4	68.4	68.4	68.3	39
12:46	68.4	68.4	68.4	68.3	146
12:45	68.3	68.2	68.3	68.2	25
12:44	68.3	68.1	68.3	68.1	57
12:43	68.2	68.1	68.2	68.1	40
12:42	68.2	68.1	68.2	68.1	28
12:41	68.1	68.1	68.2	68.1	27
12:40	68.2	68.2	68.2	68.1	51
12:39	68.1	68.2	68.3	68.1	21
12:38	68.2	68.2	68.3	68.2	62
12:37	68.2	68.2	68.2	68.1	87
12:36	68.2	68.1	68.2	68	57
12:35	68.1	68	68.1	68	133
12:34	68	67.9	68	67.9	88
12:33	67.9	67.9	67.9	67.9	34
12:32	67.9	67.9	68	67.8	46
12:31	67.9	67.8	67.9	67.8	40
12:30	67.9	67.8	67.9	67.8	33
12:29	67.8	67.8	67.9	67.8	66
12:28	67.9	67.8	67.9	67.8	30
12:27	67.8	67.9	67.9	67.7	189
12:26	67.8	68	68	67.8	89
12:25	68	67.8	68	67.8	144
12:24	67.8	67.8	67.9	67.8	394
12:23	67.9	68.1	68.1	67.9	552
12:22	68	68.1	68.1	68	66
12:21	68.1	68.1	68.1	68	20
12:20	68.1	68.1	68.1	68.1	70
12:19	68.1	68.1	68.1	68	32
12:18	68	68.1	68.1	68	85
12:17	68.2	68.1	68.2	68.1	112
12:16	68	68	68.1	68	51
12:15	68	68	68.1	68	36
12:14	68.1	68	68.1	68	85
12:13	68	68.3	68.3	68	314
12:12	68.3	68.3	68.3	68.3	57
12:11	68.3	68.3	68.3	68.3	22
12:10	68.3	68.3	68.3	68.3	45
12:09	68.2	68.2	68.2	68.2	26
12:08	68.3	68.3	68.3	68.2	26
12:07	68.3	68.2	68.3	68.2	26
12:06	68.3	68.4	68.4	68.3	82
12:05	68.4	68.4	68.4	68.4	18
12:04	68.4	68.3	68.4	68.3	51
12:03	68.3	68.4	68.4	68.3	12
12:02	68.4	68.3	68.4	68.3	58
12:01	68.2	68.2	68.3	68.2	63
12:00	68.3	68.3	68.3	68.2	48
11:59	68.3	68.4	68.4	68.3	40
11:58	68.4	68.4	68.4	68.4	48
11:57	68.2	68.2	68.2	68.1	98
11:56	68.2	68.3	68.3	68.2	69
11:55	68.4	68.4	68.4	68.3	25
11:54	68.3	68.4	68.4	68.3	45
11:53	68.4	68.4	68.5	68.4	30
11:52	68.4	68.4	68.4	68.4	21
11:51	68.3	68.3	68.3	68.3	27
11:50	68.4	68.4	68.5	68.4	155
11:49	68.6	68.5	68.6	68.5	22
11:48	68.6	68.6	68.6	68.5	26
11:47	68.5	68.5	68.6	68.5	13
11:46	68.5	68.6	68.6	68.5	16
11:45	68.6	68.6	68.6	68.6	20
11:44	68.5	68.7	68.7	68.5	169
11:43	68.7	68.7	68.7	68.7	27
11:42	68.7	68.7	68.7	68.6	20
11:41	68.7	68.7	68.7	68.7	10
11:40	68.6	68.6	68.7	68.6	274
11:39	68.6	68.5	68.6	68.5	55
11:38	68.6	68.7	68.7	68.6	51
11:37	68.7	68.8	68.8	68.7	30
11:36	68.8	68.7	68.8	68.7	74
11:35	68.7	68.8	68.8	68.6	187
11:34	69	69	69	69	77
11:33	69	69.1	69.1	68.9	178
11:32	69.1	68.9	69.1	68.9	63
11:31	69	68.9	69	68.8	83
11:30	68.9	68.9	68.9	68.8	34
11:29	68.9	68.9	68.9	68.8	190
11:28	68.8	68.6	68.9	68.6	198
11:27	68.6	68.2	68.6	68.2	113
11:26	68	68	68	68	57
11:25	68	68	68	68	44
11:24	68	68	68	68	288
11:23	68.1	68.3	68.3	68	188
11:22	68.3	68.3	68.3	68.3	46
11:21	68.4	68.6	68.6	68.4	121
11:20	68.5	68.4	68.5	68.3	72
11:19	68.5	68.5	68.6	68.4	76
11:18	68.5	68.4	68.5	68.4	21
11:17	68.3	68.4	68.4	68.3	64
11:16	68.3	68.2	68.3	68.2	52
11:15	68.1	68.2	68.2	68.1	51
11:14	68.2	68.2	68.2	68.1	248
11:13	68.4	68.4	68.4	68.4	28
11:12	68.4	68.4	68.4	68.4	29
11:11	68.4	68.3	68.4	68.3	69
11:10	68.3	68.3	68.3	68.3	0
11:09	68.3	68.3	68.3	68.2	78
11:08	68.3	68.7	68.7	68.3	114
11:07	68.6	68.6	68.6	68.6	115
11:06	68.7	68.7	68.7	68.7	27
11:05	68.7	68.7	68.7	68.7	49
11:04	68.7	68.7	68.7	68.7	48
11:03	68.7	68.9	68.9	68.6	144
11:02	68.9	68.3	68.9	68.3	780
11:01	68.3	67.9	68.4	67.9	302
11:00	67.9	67.9	67.9	67.8	581
10:59	68.1	68.1	68.1	68.1	99
10:58	68.2	68.4	68.4	68.2	317
10:57	68.4	68.4	68.4	68.4	60
10:56	68.4	68.3	68.4	68.3	90
10:55	68.4	68.3	68.4	68.1	461
10:54	68.5	68.6	68.8	68.4	1370
10:53	68.7	68.8	68.8	68.7	326
10:52	68.8	68.7	68.8	68.7	225
10:51	68.9	69.1	69.2	68.9	159
10:50	69.2	69.1	69.2	69.1	20
10:49	69.2	69.4	69.4	69.2	210
10:48	69.4	69.3	69.4	69.3	68
10:47	69.3	68.9	69.3	68.9	357
10:46	68.8	68.8	68.8	68.8	0
10:45	68.8	68.9	68.9	68.7	280
10:44	68.8	69.2	69.2	68.8	702
10:43	69.2	69.3	69.3	69.2	318
10:42	69.6	69.7	69.7	69.6	156
10:41	69.7	69.7	69.7	69.7	7
10:40	69.7	69.7	69.7	69.6	52
10:39	69.7	69.6	69.7	69.6	171
10:38	69.3	69.3	69.3	69.3	211
10:37	69.3	69.1	69.3	69.1	258
10:36	69.2	69.3	69.3	69.2	108
10:35	69.4	69.5	69.5	69.4	213
10:34	69.4	69.5	69.5	69.4	37
10:33	69.5	69.5	69.5	69.4	126
10:32	69.5	69.1	69.5	69.1	282
10:31	69.1	69.2	69.2	69.1	378
10:30	69.1	69.6	69.6	69.1	742
10:29	69.6	69.7	69.7	69.6	246
10:28	69.7	69.8	69.8	69.7	68
10:27	69.7	69.7	69.7	69.7	80
10:26	69.7	69.8	69.8	69.7	99
10:25	69.7	69.7	69.8	69.7	67
10:24	69.6	69.7	69.8	69.6	126
10:23	69.7	69.9	69.9	69.7	231
10:22	69.9	69.8	69.9	69.8	96
10:21	69.6	69.7	69.7	69.6	217
10:20	69.7	69.7	69.8	69.6	248
10:19	69.7	69.7	69.7	69.6	184
10:18	69.6	70.2	70.2	69.6	1159
10:17	70.2	70.7	70.7	70.2	233
10:16	70.7	70.5	70.7	70.5	86
10:15	70.4	70.4	70.4	70.4	15
10:14	70.4	70.4	70.4	70.4	10
10:13	70.3	70.3	70.3	70.3	79
10:12	70.3	70.3	70.3	70.3	0
10:11	70.3	70.3	70.3	70.3	20
10:10	70.3	70.2	70.3	70.1	103
10:09	70.1	70.1	70.1	70	295
10:08	70.2	70.5	70.5	70.2	204
10:07	70.5	70.7	70.7	70.5	99
10:06	70.7	70.5	70.7	70.5	153
10:05	70.5	70.5	70.5	70.5	81
10:04	70.5	70.4	70.5	70.4	102
10:03	70.2	70.2	70.2	70.2	153
10:02	70.1	70.4	70.4	70.1	380
10:01	70.4	70.4	70.4	70.4	39
10:00	70.4	70.4	70.4	70.4	254
09:59	70.4	70.4	70.4	70.4	0
09:58	70.4	70.4	70.4	70.4	14
09:57	70.2	70.2	70.2	70.2	306
09:56	70.4	70.4	70.4	70.4	38
09:55	70.2	70.1	70.2	70.1	276
09:54	70.4	70.4	70.4	70.4	130
09:53	70.5	70.4	70.5	70.4	16
09:52	70.3	70.3	70.3	70.3	221
09:51	70.3	70.3	70.3	70.3	31
09:50	70.3	70.3	70.3	70.3	132
09:49	70.4	70.5	70.5	70.4	157
09:48	70.4	70.4	70.4	70.4	158
09:47	70.2	70	70.2	70	514
09:46	70.1	70.3	70.3	70	732
09:45	70.5	70.3	70.5	70.3	213
09:44	70.3	70.2	70.3	70.1	786
09:43	70.2	70.5	70.5	70.2	689
09:42	70.9	70.8	70.9	70.7	151
09:41	70.8	71.3	71.3	70.7	1233
09:40	71.3	71.5	71.5	71.3	96
09:39	71.5	71.6	71.7	71.5	140
09:38	71.6	71.6	71.6	71.5	126
09:37	71.6	71.6	71.6	71.5	314
09:36	71.7	71.4	71.7	71.4	217
09:35	71.2	71.1	71.2	71.1	183
09:34	71	71.5	71.5	71	427
09:33	71.4	71	71.4	70.9	1277
09:32	71.3	71.8	71.8	71.3	977
09:31	72	72	72	72	289
09:30	72	72	72	72	0
09:29	72	72	72	72	130
09:28	72.3	72.2	72.3	72.2	62
09:27	72	72.3	72.3	72	182
09:26	72.2	72.3	72.3	72.1	186
09:25	72.6	72.7	72.9	72.5	629
09:24	72.4	72.3	72.4	72	570
09:23	72.7	72.9	73	72.5	313
09:22	72.8	72	72.8	72	393
09:21	71.9	72.4	72.4	71.9	763
09:20	72.4	72.5	72.7	72	788
09:19	71.9	71.9	71.9	71.7	484
09:18	72	72.3	72.5	72	627
09:17	72.2	72.1	72.5	72.1	1002
09:16	71.9	71.8	72	71.8	397
09:15	71.7	71.4	71.8	71.3	220
09:14	71.4	71.4	71.5	71.3	581
09:13	71.5	71.7	71.8	71.4	884
09:12	71.3	71.5	71.5	71	842
09:11	71.6	72	72	71	1457
09:10	71.9	72.6	72.8	71.9	1922
09:09	72.7	72.9	73	72.7	637
09:08	72.8	73.2	73.5	72.8	1082
09:07	73.5	73.9	73.9	73.4	906
09:06	74	73.8	74.5	73.5	1791
09:05	73.8	73.5	74	73.5	645
09:04	73.6	74	74.1	73.2	1495
09:03	73.9	73	74.5	72.5	1906
09:02	73	74	74.1	72.6	2157
09:01	74.2	74.9	74.9	73	6754

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)