成交	87.20	昨收	96.80
漲跌	-9.60	開盤	87.20
漲跌幅	-9.92%	最高	87.20
買進	0	最低	87.20
賣出	-999999999.00	單量	4
漲停價	106.00	總量	5158
跌停價	87.20	昨量	33793

委買價	委買量	委賣價	委賣量
0	0	-999999999.00	2742
0	0	87.20	2550
0	0	87.30	46
0	0	87.40	6
0	0	87.50	22

時間	成交	開	高	低	量
13:12	87.2	87.2	87.2	87.2	16
13:11	87.2	87.2	87.2	87.2	7
13:10	87.2	87.2	87.2	87.2	13
13:09	87.2	87.2	87.2	87.2	11
13:08	87.2	87.2	87.2	87.2	6
13:07	87.2	87.2	87.2	87.2	2
13:06	87.2	87.2	87.2	87.2	18
13:05	87.2	87.2	87.2	87.2	20
13:04	87.2	87.2	87.2	87.2	26
13:03	87.2	87.2	87.2	87.2	10
13:02	87.2	87.2	87.2	87.2	8
13:01	87.2	87.2	87.2	87.2	112
13:00	87.2	87.2	87.2	87.2	111
12:59	87.2	87.2	87.2	87.2	3
12:58	87.2	87.2	87.2	87.2	9
12:57	87.2	87.2	87.2	87.2	4
12:56	87.2	87.2	87.2	87.2	13
12:55	87.2	87.2	87.2	87.2	115
12:54	87.2	87.2	87.2	87.2	6
12:53	87.2	87.2	87.2	87.2	7
12:52	87.2	87.2	87.2	87.2	11
12:51	87.2	87.2	87.2	87.2	8
12:50	87.2	87.2	87.2	87.2	7
12:49	87.2	87.2	87.2	87.2	24
12:48	87.2	87.2	87.2	87.2	15
12:47	87.2	87.2	87.2	87.2	8
12:46	87.2	87.2	87.2	87.2	15
12:45	87.2	87.2	87.2	87.2	7
12:44	87.2	87.2	87.2	87.2	10
12:43	87.2	87.2	87.2	87.2	11
12:42	87.2	87.2	87.2	87.2	8
12:41	87.2	87.2	87.2	87.2	7
12:40	87.2	87.2	87.2	87.2	10
12:39	87.2	87.2	87.2	87.2	3
12:38	87.2	87.2	87.2	87.2	15
12:37	87.2	87.2	87.2	87.2	10
12:36	87.2	87.2	87.2	87.2	4
12:35	87.2	87.2	87.2	87.2	4
12:34	87.2	87.2	87.2	87.2	4
12:33	87.2	87.2	87.2	87.2	2
12:32	87.2	87.2	87.2	87.2	5
12:31	87.2	87.2	87.2	87.2	6
12:30	87.2	87.2	87.2	87.2	3
12:29	87.2	87.2	87.2	87.2	9
12:28	87.2	87.2	87.2	87.2	11
12:27	87.2	87.2	87.2	87.2	6
12:26	87.2	87.2	87.2	87.2	4
12:25	87.2	87.2	87.2	87.2	6
12:24	87.2	87.2	87.2	87.2	8
12:23	87.2	87.2	87.2	87.2	8
12:22	87.2	87.2	87.2	87.2	4
12:21	87.2	87.2	87.2	87.2	6
12:20	87.2	87.2	87.2	87.2	9
12:19	87.2	87.2	87.2	87.2	8
12:18	87.2	87.2	87.2	87.2	5
12:17	87.2	87.2	87.2	87.2	12
12:16	87.2	87.2	87.2	87.2	36
12:15	87.2	87.2	87.2	87.2	45
12:14	87.2	87.2	87.2	87.2	8
12:13	87.2	87.2	87.2	87.2	6
12:12	87.2	87.2	87.2	87.2	2
12:11	87.2	87.2	87.2	87.2	8
12:10	87.2	87.2	87.2	87.2	8
12:09	87.2	87.2	87.2	87.2	26
12:08	87.2	87.2	87.2	87.2	3
12:07	87.2	87.2	87.2	87.2	9
12:06	87.2	87.2	87.2	87.2	5
12:05	87.2	87.2	87.2	87.2	8
12:04	87.2	87.2	87.2	87.2	8
12:03	87.2	87.2	87.2	87.2	7
12:02	87.2	87.2	87.2	87.2	8
12:01	87.2	87.2	87.2	87.2	8
12:00	87.2	87.2	87.2	87.2	4
11:59	87.2	87.2	87.2	87.2	8
11:58	87.2	87.2	87.2	87.2	13
11:57	87.2	87.2	87.2	87.2	8
11:56	87.2	87.2	87.2	87.2	10
11:55	87.2	87.2	87.2	87.2	6
11:54	87.2	87.2	87.2	87.2	10
11:53	87.2	87.2	87.2	87.2	5
11:52	87.2	87.2	87.2	87.2	4
11:51	87.2	87.2	87.2	87.2	16
11:50	87.2	87.2	87.2	87.2	6
11:49	87.2	87.2	87.2	87.2	8
11:48	87.2	87.2	87.2	87.2	5
11:47	87.2	87.2	87.2	87.2	4
11:46	87.2	87.2	87.2	87.2	5
11:45	87.2	87.2	87.2	87.2	12
11:44	87.2	87.2	87.2	87.2	7
11:43	87.2	87.2	87.2	87.2	10
11:42	87.2	87.2	87.2	87.2	12
11:41	87.2	87.2	87.2	87.2	9
11:40	87.2	87.2	87.2	87.2	12
11:39	87.2	87.2	87.2	87.2	7
11:38	87.2	87.2	87.2	87.2	9
11:37	87.2	87.2	87.2	87.2	13
11:36	87.2	87.2	87.2	87.2	9
11:35	87.2	87.2	87.2	87.2	23
11:34	87.2	87.2	87.2	87.2	13
11:33	87.2	87.2	87.2	87.2	3
11:32	87.2	87.2	87.2	87.2	8
11:31	87.2	87.2	87.2	87.2	8
11:30	87.2	87.2	87.2	87.2	12
11:29	87.2	87.2	87.2	87.2	6
11:28	87.2	87.2	87.2	87.2	10
11:27	87.2	87.2	87.2	87.2	4
11:26	87.2	87.2	87.2	87.2	22
11:25	87.2	87.2	87.2	87.2	0
11:24	87.2	87.2	87.2	87.2	18
11:23	87.2	87.2	87.2	87.2	12
11:22	87.2	87.2	87.2	87.2	16
11:21	87.2	87.2	87.2	87.2	32
11:20	87.2	87.2	87.2	87.2	11
11:19	87.2	87.2	87.2	87.2	6
11:18	87.2	87.2	87.2	87.2	12
11:17	87.2	87.2	87.2	87.2	37
11:16	87.2	87.2	87.2	87.2	17
11:15	87.2	87.2	87.2	87.2	20
11:14	87.2	87.2	87.2	87.2	7
11:13	87.2	87.2	87.2	87.2	8
11:12	87.2	87.2	87.2	87.2	19
11:11	87.2	87.2	87.2	87.2	18
11:10	87.2	87.2	87.2	87.2	12
11:09	87.2	87.2	87.2	87.2	6
11:08	87.2	87.2	87.2	87.2	29
11:07	87.2	87.2	87.2	87.2	13
11:06	87.2	87.2	87.2	87.2	23
11:05	87.2	87.2	87.2	87.2	19
11:04	87.2	87.2	87.2	87.2	13
11:03	87.2	87.2	87.2	87.2	17
11:02	87.2	87.2	87.2	87.2	10
11:01	87.2	87.2	87.2	87.2	3
11:00	87.2	87.2	87.2	87.2	16
10:59	87.2	87.2	87.2	87.2	11
10:58	87.2	87.2	87.2	87.2	5
10:57	87.2	87.2	87.2	87.2	5
10:56	87.2	87.2	87.2	87.2	17
10:55	87.2	87.2	87.2	87.2	23
10:54	87.2	87.2	87.2	87.2	7
10:53	87.2	87.2	87.2	87.2	7
10:52	87.2	87.2	87.2	87.2	18
10:51	87.2	87.2	87.2	87.2	11
10:50	87.2	87.2	87.2	87.2	16
10:49	87.2	87.2	87.2	87.2	9
10:48	87.2	87.2	87.2	87.2	3
10:47	87.2	87.2	87.2	87.2	3
10:46	87.2	87.2	87.2	87.2	10
10:45	87.2	87.2	87.2	87.2	12
10:44	87.2	87.2	87.2	87.2	2
10:43	87.2	87.2	87.2	87.2	8
10:42	87.2	87.2	87.2	87.2	10
10:41	87.2	87.2	87.2	87.2	13
10:40	87.2	87.2	87.2	87.2	0
10:39	87.2	87.2	87.2	87.2	0
10:38	87.2	87.2	87.2	87.2	7
10:37	87.2	87.2	87.2	87.2	13
10:36	87.2	87.2	87.2	87.2	15
10:35	87.2	87.2	87.2	87.2	7
10:34	87.2	87.2	87.2	87.2	0
10:33	87.2	87.2	87.2	87.2	8
10:32	87.2	87.2	87.2	87.2	12
10:31	87.2	87.2	87.2	87.2	25
10:30	87.2	87.2	87.2	87.2	9
10:29	87.2	87.2	87.2	87.2	15
10:28	87.2	87.2	87.2	87.2	19
10:27	87.2	87.2	87.2	87.2	11
10:26	87.2	87.2	87.2	87.2	22
10:25	87.2	87.2	87.2	87.2	6
10:24	87.2	87.2	87.2	87.2	10
10:23	87.2	87.2	87.2	87.2	6
10:22	87.2	87.2	87.2	87.2	12
10:21	87.2	87.2	87.2	87.2	15
10:20	87.2	87.2	87.2	87.2	27
10:19	87.2	87.2	87.2	87.2	0
10:18	87.2	87.2	87.2	87.2	22
10:17	87.2	87.2	87.2	87.2	8
10:16	87.2	87.2	87.2	87.2	17
10:15	87.2	87.2	87.2	87.2	14
10:14	87.2	87.2	87.2	87.2	15
10:13	87.2	87.2	87.2	87.2	5
10:12	87.2	87.2	87.2	87.2	8
10:11	87.2	87.2	87.2	87.2	31
10:10	87.2	87.2	87.2	87.2	41
10:09	87.2	87.2	87.2	87.2	11
10:08	87.2	87.2	87.2	87.2	28
10:07	87.2	87.2	87.2	87.2	8
10:06	87.2	87.2	87.2	87.2	14
10:05	87.2	87.2	87.2	87.2	4
10:04	87.2	87.2	87.2	87.2	24
10:03	87.2	87.2	87.2	87.2	0
10:02	87.2	87.2	87.2	87.2	8
10:01	87.2	87.2	87.2	87.2	23
10:00	87.2	87.2	87.2	87.2	11
09:59	87.2	87.2	87.2	87.2	16
09:58	87.2	87.2	87.2	87.2	0
09:57	87.2	87.2	87.2	87.2	5
09:56	87.2	87.2	87.2	87.2	22
09:55	87.2	87.2	87.2	87.2	4
09:54	87.2	87.2	87.2	87.2	10
09:53	87.2	87.2	87.2	87.2	9
09:52	87.2	87.2	87.2	87.2	3
09:51	87.2	87.2	87.2	87.2	11
09:50	87.2	87.2	87.2	87.2	47
09:49	87.2	87.2	87.2	87.2	0
09:48	87.2	87.2	87.2	87.2	14
09:47	87.2	87.2	87.2	87.2	17
09:46	87.2	87.2	87.2	87.2	11
09:45	87.2	87.2	87.2	87.2	7
09:44	87.2	87.2	87.2	87.2	22
09:43	87.2	87.2	87.2	87.2	20
09:42	87.2	87.2	87.2	87.2	21
09:41	87.2	87.2	87.2	87.2	0
09:40	87.2	87.2	87.2	87.2	15
09:39	87.2	87.2	87.2	87.2	7
09:38	87.2	87.2	87.2	87.2	12
09:37	87.2	87.2	87.2	87.2	16
09:36	87.2	87.2	87.2	87.2	7
09:35	87.2	87.2	87.2	87.2	12
09:34	87.2	87.2	87.2	87.2	5
09:33	87.2	87.2	87.2	87.2	9
09:32	87.2	87.2	87.2	87.2	10
09:31	87.2	87.2	87.2	87.2	6
09:30	87.2	87.2	87.2	87.2	20
09:29	87.2	87.2	87.2	87.2	17
09:28	87.2	87.2	87.2	87.2	21
09:27	87.2	87.2	87.2	87.2	11
09:26	87.2	87.2	87.2	87.2	30
09:25	87.2	87.2	87.2	87.2	28
09:24	87.2	87.2	87.2	87.2	39
09:23	87.2	87.2	87.2	87.2	22
09:22	87.2	87.2	87.2	87.2	22
09:21	87.2	87.2	87.2	87.2	17
09:20	87.2	87.2	87.2	87.2	26
09:19	87.2	87.2	87.2	87.2	17
09:18	87.2	87.2	87.2	87.2	14
09:17	87.2	87.2	87.2	87.2	43
09:16	87.2	87.2	87.2	87.2	37
09:15	87.2	87.2	87.2	87.2	62
09:14	87.2	87.2	87.2	87.2	58
09:13	87.2	87.2	87.2	87.2	52
09:12	87.2	87.2	87.2	87.2	28
09:11	87.2	87.2	87.2	87.2	54
09:10	87.2	87.2	87.2	87.2	81
09:09	87.2	87.2	87.2	87.2	82
09:08	87.2	87.2	87.2	87.2	38
09:07	87.2	87.2	87.2	87.2	62
09:06	87.2	87.2	87.2	87.2	48
09:05	87.2	87.2	87.2	87.2	53
09:04	87.2	87.2	87.2	87.2	52
09:03	87.2	87.2	87.2	87.2	76
09:02	87.2	87.2	87.2	87.2	84
09:01	87.2	87.2	87.2	87.2	1184

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10323.48億	成交張數	13250832(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.21	昨收	431.07
漲跌	-18.86	高點	422.43
漲跌幅	-4.38	低點	395.16
成交金額	2093.09億	成交張數	2233677(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)