成交	83.10	昨收	83.90
漲跌	-0.80	開盤	85.90
漲跌幅	-0.95%	最高	88.00
買進	82.90	最低	82.90
賣出	83.00	單量	15
漲停價	92.20	總量	12733
跌停價	75.60	昨量	35241

委買價	委買量	委賣價	委賣量
82.90	4	83.00	14
82.80	4	83.10	25
82.70	24	83.20	43
82.60	33	83.30	30
82.50	67	83.40	77

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	681
13:29	84.7	84.7	84.7	84.7	0
13:28	84.7	84.7	84.7	84.7	0
13:27	84.7	84.7	84.7	84.7	0
13:26	84.7	84.7	84.7	84.7	0
13:25	84.7	84.4	84.7	84.4	75
13:24	84.4	84.4	84.5	84.3	41
13:23	84.4	84.2	84.4	84.2	33
13:22	84.3	84.2	84.3	84.2	83
13:21	84.1	84	84.1	84	106
13:20	84	84.1	84.1	84	131
13:19	84.1	84.2	84.2	84	89
13:18	84.2	84.1	84.2	84.1	50
13:17	84.1	84.2	84.2	84.1	70
13:16	84.2	84.1	84.2	84.1	59
13:15	84.2	84.1	84.2	84.1	20
13:14	84.1	84.1	84.1	84	45
13:13	84	84	84.1	84	39
13:12	84.1	84.1	84.2	84	33
13:11	84.1	84.2	84.2	84.1	18
13:10	84.2	84.1	84.2	84.1	45
13:09	84.1	84	84.1	84	21
13:08	84	84	84	84	18
13:07	84	84.1	84.1	84	72
13:06	84.1	84.1	84.1	84	17
13:05	84.1	84	84.1	84	98
13:04	83.9	83.9	83.9	83.8	31
13:03	83.8	83.9	83.9	83.8	25
13:02	83.9	83.8	83.9	83.8	11
13:01	83.8	83.9	84	83.8	48
13:00	83.9	83.9	83.9	83.9	12
12:59	83.9	83.9	84	83.9	25
12:58	84	84	84	84	18
12:57	84	84.1	84.1	84	38
12:56	83.9	84	84	83.9	17
12:55	84	84.1	84.1	84	65
12:54	84.1	84.1	84.1	84	11
12:53	84.1	84.1	84.2	84.1	31
12:52	84.1	84.1	84.1	84	12
12:51	84.1	84.1	84.1	84.1	10
12:50	84.1	84	84.1	84	6
12:49	84	84	84.1	84	28
12:48	84	84.1	84.1	84	12
12:47	84.2	84	84.2	84	33
12:46	83.9	83.9	83.9	83.9	8
12:45	83.9	83.9	83.9	83.8	17
12:44	83.9	83.9	83.9	83.8	55
12:43	83.9	84	84	83.9	64
12:42	84	84.2	84.3	84	71
12:41	84.2	84.5	84.5	84.2	71
12:40	84.4	84.4	84.5	84.4	28
12:39	84.4	84.5	84.5	84.4	32
12:38	84.5	84.5	84.6	84.4	17
12:37	84.5	84.5	84.6	84.5	45
12:36	84.6	84.7	84.7	84.5	69
12:35	84.7	84.7	84.7	84.7	14
12:34	84.7	84.6	84.7	84.5	25
12:33	84.7	84.5	84.7	84.4	88
12:32	84.5	84.4	84.5	84.4	18
12:31	84.4	84.4	84.5	84.4	42
12:30	84.4	84.4	84.5	84.3	38
12:29	84.3	84.1	84.4	84.1	43
12:28	84.1	84.1	84.1	84	25
12:27	84.1	84	84.2	84	87
12:26	83.9	83.9	84	83.9	20
12:25	83.9	83.8	83.9	83.8	12
12:24	83.8	83.9	83.9	83.8	5
12:23	84	84	84	84	36
12:22	83.9	83.8	83.9	83.8	11
12:21	83.8	83.9	83.9	83.8	25
12:20	83.9	83.7	83.9	83.6	26
12:19	83.7	83.6	83.7	83.6	10
12:18	83.5	83.5	83.5	83.5	6
12:17	83.5	83.5	83.5	83.5	10
12:16	83.5	83.3	83.5	83.3	13
12:15	83.3	83.4	83.4	83.2	50
12:14	83.4	83.7	83.8	83.4	96
12:13	83.7	83.6	83.7	83.6	32
12:12	83.7	83.7	83.7	83.7	21
12:11	83.6	83.8	83.8	83.6	35
12:10	83.7	83.7	83.8	83.7	18
12:09	83.8	84	84	83.7	92
12:08	83.9	83.9	84	83.9	18
12:07	83.9	83.9	83.9	83.8	52
12:06	83.9	83.5	83.9	83.5	62
12:05	83.3	83.2	83.6	83.2	468
12:04	83.2	82.9	83.3	82.9	367
12:03	82.9	82.9	82.9	82.8	19
12:02	82.8	82.9	83	82.7	93
12:01	83	83.3	83.3	82.9	99
12:00	83.2	83.1	83.2	83.1	91
11:59	83	83	83.2	83	56
11:58	82.9	82.8	83	82.8	58
11:57	83	82.9	83.1	82.9	53
11:56	83	83.1	83.1	82.8	136
11:55	83	83.1	83.2	82.9	188
11:54	83.1	83.3	83.3	83.1	47
11:53	83.3	83.4	83.4	83.1	108
11:52	83.5	83.6	83.8	83.4	78
11:51	83.6	83.5	83.7	83.5	140
11:50	83.6	83.9	83.9	83.6	127
11:49	83.9	83.8	84	83.7	77
11:48	83.8	83.9	83.9	83.8	52
11:47	83.9	84	84	83.9	62
11:46	84	84.1	84.1	83.9	141
11:45	84	84.3	84.3	84	85
11:44	84.3	84.2	84.3	84.2	15
11:43	84.3	84.3	84.4	84.3	39
11:42	84.2	84.2	84.4	84	162
11:41	84.3	84.6	84.6	84.3	90
11:40	84.6	84.6	84.6	84.6	9
11:39	84.6	84.5	84.6	84.5	72
11:38	84.5	84.5	84.6	84.4	32
11:37	84.5	84.5	84.5	84.5	31
11:36	84.5	84.4	84.6	84.4	68
11:35	84.3	84.3	84.3	84	227
11:34	84.3	84.5	84.6	84.3	53
11:33	84.6	84.6	84.6	84.6	29
11:32	84.5	84.6	84.6	84.5	11
11:31	84.6	84.4	84.7	84.4	67
11:30	84.4	84.5	84.5	84.4	38
11:29	84.5	84.4	84.6	84.4	63
11:28	84.5	84.7	84.8	84.3	446
11:27	84.7	84.9	84.9	84.7	9
11:26	84.8	84.8	84.8	84.8	9
11:25	84.8	84.8	84.8	84.8	11
11:24	84.8	84.8	84.8	84.7	31
11:23	84.9	84.9	84.9	84.9	12
11:22	84.9	84.9	84.9	84.9	15
11:21	84.9	84.9	85	84.9	58
11:20	84.9	84.9	84.9	84.9	11
11:19	84.9	84.9	84.9	84.9	7
11:18	84.9	84.8	84.9	84.8	4
11:17	84.8	84.8	84.8	84.8	15
11:16	84.8	84.7	84.8	84.7	17
11:15	84.7	84.6	84.7	84.6	35
11:14	84.6	84.6	84.6	84.6	17
11:13	84.7	84.7	84.7	84.7	59
11:12	84.8	84.8	84.8	84.7	11
11:11	84.8	84.8	84.8	84.7	8
11:10	84.8	84.7	84.8	84.7	4
11:09	84.8	84.8	84.9	84.7	19
11:08	84.9	85.2	85.2	84.9	80
11:07	85.1	85.1	85.1	85.1	5
11:06	85.1	85.1	85.1	85.1	5
11:05	85.1	85.1	85.1	85.1	9
11:04	85	85.3	85.3	85	33
11:03	85.3	85.4	85.4	85.3	9
11:02	85.2	85.3	85.3	85.2	39
11:01	85.3	85	85.3	85	62
11:00	85	84.7	85	84.7	60
10:59	84.7	84.7	84.7	84.7	8
10:58	84.8	84.7	84.8	84.7	15
10:57	84.8	84.7	84.8	84.7	71
10:56	84.7	84.8	84.8	84.7	9
10:55	84.8	84.7	84.8	84.7	19
10:54	84.9	85	85	84.7	140
10:53	85	85	85	85	21
10:52	85.1	85.1	85.1	85	127
10:51	85.3	85.3	85.3	85.2	28
10:50	85.3	85.5	85.5	85.3	58
10:49	85.4	85.5	85.5	85.4	14
10:48	85.5	85.5	85.5	85.5	26
10:47	85.5	85.5	85.5	85.5	0
10:46	85.5	85.5	85.5	85.5	35
10:45	85.6	85.6	85.6	85.6	22
10:44	85.6	85.6	85.6	85.6	35
10:43	85.6	85.6	85.6	85.6	27
10:42	85.6	85.6	85.6	85.5	52
10:41	85.6	85.6	85.6	85.6	0
10:40	85.6	85.5	85.6	85.5	5
10:39	85.5	85.5	85.5	85.5	4
10:38	85.4	85.5	85.5	85.4	9
10:37	85.5	85.5	85.5	85.5	9
10:36	85.5	85.6	85.6	85.5	39
10:35	85.6	85.5	85.6	85.5	19
10:34	85.5	85.5	85.5	85.5	24
10:33	85.6	85.6	85.6	85.6	16
10:32	85.4	85.4	85.6	85.4	35
10:31	85.4	85.5	85.5	85.4	27
10:30	85.7	85.6	85.7	85.6	20
10:29	85.6	85.4	85.6	85.4	75
10:28	85.2	85	85.3	84.9	104
10:27	85	85.1	85.1	85	109
10:26	85.2	85.3	85.3	85	114
10:25	85.3	85.3	85.4	85.2	89
10:24	85.3	85.6	85.6	85.2	87
10:23	85.6	85.6	85.6	85.6	67
10:22	85.5	85.5	85.6	85.5	59
10:21	85.6	85.7	85.7	85.5	84
10:20	85.8	85.7	85.9	85.7	40
10:19	85.7	85.9	85.9	85.7	138
10:18	86.1	86	86.1	86	46
10:17	86	86.1	86.1	86	43
10:16	86.1	86.2	86.2	86.1	52
10:15	86.2	86.2	86.2	86.2	28
10:14	86.3	86.3	86.4	86.3	9
10:13	86.3	86.3	86.3	86.3	5
10:12	86.5	86.6	86.6	86.5	64
10:11	86.6	86.6	86.6	86.5	13
10:10	86.6	86.6	86.6	86.6	10
10:09	86.6	86.9	86.9	86.6	27
10:08	86.9	86.9	87	86.9	18
10:07	86.9	86.9	86.9	86.9	24
10:06	87	86.9	87	86.9	23
10:05	87	87	87	86.9	23
10:04	87	86.8	87	86.8	67
10:03	86.8	86.7	86.8	86.6	42
10:02	86.6	86.7	86.7	86.6	10
10:01	86.7	86.7	86.7	86.6	19
10:00	86.7	86.7	86.7	86.7	22
09:59	86.8	86.8	86.8	86.7	111
09:58	86.8	86.8	86.8	86.8	0
09:57	86.8	86.7	86.8	86.7	16
09:56	86.7	86.6	86.7	86.6	19
09:55	86.7	86.7	86.7	86.6	49
09:54	86.6	86.4	86.6	86.3	39
09:53	86.5	86.4	86.5	86.4	19
09:52	86.3	86.3	86.5	86.3	108
09:51	86.2	86.1	86.2	86.1	62
09:50	86.1	86.2	86.2	86	101
09:49	86.1	86.2	86.2	86.1	81
09:48	86.3	86.2	86.3	86.2	59
09:47	86.3	86.3	86.4	86.3	36
09:46	86.3	86.4	86.4	86.3	106
09:45	86.3	86.4	86.4	86.3	26
09:44	86.4	86.6	86.6	86.4	92
09:43	86.6	86.5	86.6	86.5	45
09:42	86.5	86.6	86.6	86.5	88
09:41	86.7	86.7	86.7	86.7	55
09:40	86.9	86.7	86.9	86.7	50
09:39	86.7	86.7	86.7	86.7	33
09:38	86.8	87	87.1	86.8	89
09:37	87	86.8	87	86.8	90
09:36	86.8	86.8	86.8	86.8	50
09:35	86.8	87.2	87.2	86.8	81
09:34	87.3	87.2	87.3	87.1	93
09:33	87.1	87.3	87.3	87.1	50
09:32	87.3	87.3	87.3	87.2	143
09:31	87.2	86.6	87.2	86.6	183
09:30	86.6	86.8	86.8	86.6	126
09:29	86.9	87.1	87.1	86.9	50
09:28	87.1	87.2	87.2	87	31
09:27	87.1	87.2	87.2	87.1	41
09:26	87.2	87.2	87.2	87.2	56
09:25	87.3	87.2	87.3	87.2	10
09:24	87.3	87.1	87.3	87	155
09:23	87.1	87.1	87.1	87	32
09:22	87.1	87.1	87.1	87.1	28
09:21	87.1	87.1	87.2	87.1	30
09:20	87.1	87.1	87.1	87	31
09:19	87.1	87	87.1	86.9	139
09:18	87	87.3	87.3	86.9	122
09:17	87.1	87.2	87.2	87.1	89
09:16	87.1	87.2	87.2	87.1	111
09:15	87.2	87	87.2	87	53
09:14	87	86.9	87	86.9	136
09:13	86.8	86.7	86.9	86.6	123
09:12	86.8	87.3	87.4	86.8	231
09:11	87.3	87.3	87.4	87.2	120
09:10	87.3	87.1	87.4	87.1	87
09:09	87.2	87.6	87.8	87.2	281
09:08	87.6	87.6	87.7	87.5	108
09:07	87.5	87.5	87.8	87.4	156
09:06	87.3	87.3	87.5	87.3	100
09:05	87.3	87.5	87.6	87.3	239
09:04	87.6	87.9	88	87.5	251
09:03	88	87.6	88	87.2	542
09:02	87.6	86.8	87.6	86.8	454
09:01	86.7	85.9	87.3	85.5	914

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)