成交	72.90	昨收	81.00
漲跌	-8.10	開盤	78.60
漲跌幅	-10.00%	最高	79.60
買進	0	最低	72.90
賣出	72.90	單量	10
漲停價	89.10	總量	23100
跌停價	72.90	昨量	22921

委買價	委買量	委賣價	委賣量
0	0	72.90	3202
0	0	73.00	19
0	0	73.10	4
0	0	73.20	21
0	0	73.40	2

時間	成交	開	高	低	量
13:30	72.9	72.9	72.9	72.9	197
13:29	72.9	72.9	72.9	72.9	0
13:28	72.9	72.9	72.9	72.9	0
13:27	72.9	72.9	72.9	72.9	0
13:26	72.9	72.9	72.9	72.9	0
13:25	72.9	72.9	72.9	72.9	52
13:24	72.9	72.9	72.9	72.9	0
13:23	72.9	72.9	72.9	72.9	0
13:22	72.9	72.9	72.9	72.9	0
13:21	72.9	72.9	72.9	72.9	61
13:20	72.9	72.9	72.9	72.9	0
13:19	72.9	72.9	72.9	72.9	78
13:18	72.9	72.9	72.9	72.9	0
13:17	72.9	72.9	72.9	72.9	0
13:16	72.9	72.9	72.9	72.9	0
13:15	72.9	72.9	72.9	72.9	16
13:14	72.9	72.9	72.9	72.9	0
13:13	72.9	72.9	72.9	72.9	37
13:12	72.9	72.9	72.9	72.9	0
13:11	72.9	72.9	72.9	72.9	25
13:10	72.9	72.9	72.9	72.9	0
13:09	72.9	72.9	72.9	72.9	5
13:08	72.9	72.9	72.9	72.9	19
13:07	72.9	72.9	72.9	72.9	25
13:06	72.9	72.9	72.9	72.9	0
13:05	72.9	72.9	72.9	72.9	58
13:04	72.9	72.9	72.9	72.9	0
13:03	72.9	72.9	72.9	72.9	0
13:02	72.9	72.9	72.9	72.9	1
13:01	72.9	72.9	72.9	72.9	5
13:00	72.9	72.9	72.9	72.9	6
12:59	72.9	72.9	72.9	72.9	11
12:58	72.9	72.9	72.9	72.9	0
12:57	72.9	72.9	72.9	72.9	9
12:56	72.9	72.9	72.9	72.9	0
12:55	72.9	72.9	72.9	72.9	10
12:54	72.9	72.9	72.9	72.9	0
12:53	72.9	72.9	72.9	72.9	14
12:52	72.9	72.9	72.9	72.9	0
12:51	72.9	72.9	72.9	72.9	6
12:50	72.9	72.9	72.9	72.9	1
12:49	72.9	72.9	72.9	72.9	8
12:48	72.9	72.9	72.9	72.9	0
12:47	72.9	72.9	72.9	72.9	2
12:46	72.9	72.9	72.9	72.9	4
12:45	72.9	72.9	72.9	72.9	0
12:44	72.9	72.9	72.9	72.9	3
12:43	72.9	72.9	72.9	72.9	6
12:42	72.9	72.9	72.9	72.9	12
12:41	72.9	72.9	72.9	72.9	0
12:40	72.9	72.9	72.9	72.9	4
12:39	72.9	72.9	72.9	72.9	4
12:38	72.9	72.9	72.9	72.9	0
12:37	72.9	72.9	72.9	72.9	2
12:36	72.9	72.9	72.9	72.9	8
12:35	72.9	72.9	72.9	72.9	0
12:34	72.9	72.9	72.9	72.9	6
12:33	72.9	72.9	72.9	72.9	0
12:32	72.9	72.9	72.9	72.9	19
12:31	72.9	72.9	72.9	72.9	14
12:30	72.9	72.9	72.9	72.9	4
12:29	72.9	72.9	72.9	72.9	6
12:28	72.9	72.9	72.9	72.9	0
12:27	72.9	72.9	72.9	72.9	6
12:26	72.9	72.9	72.9	72.9	0
12:25	72.9	72.9	72.9	72.9	23
12:24	72.9	72.9	72.9	72.9	0
12:23	72.9	72.9	72.9	72.9	0
12:22	72.9	72.9	72.9	72.9	6
12:21	72.9	72.9	72.9	72.9	0
12:20	72.9	72.9	72.9	72.9	1
12:19	72.9	72.9	72.9	72.9	10
12:18	72.9	72.9	72.9	72.9	0
12:17	72.9	72.9	72.9	72.9	1
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	5
12:14	72.9	72.9	72.9	72.9	4
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	5
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	21
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	0
12:07	72.9	72.9	72.9	72.9	0
12:06	72.9	72.9	72.9	72.9	2
12:05	72.9	72.9	72.9	72.9	48
12:04	72.9	72.9	72.9	72.9	0
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	0
12:01	72.9	72.9	72.9	72.9	14
12:00	72.9	72.9	72.9	72.9	0
11:59	72.9	72.9	72.9	72.9	5
11:58	72.9	72.9	72.9	72.9	1
11:57	72.9	72.9	72.9	72.9	2
11:56	72.9	72.9	72.9	72.9	18
11:55	72.9	72.9	72.9	72.9	0
11:54	72.9	72.9	72.9	72.9	0
11:53	72.9	72.9	72.9	72.9	0
11:52	72.9	72.9	72.9	72.9	0
11:51	72.9	72.9	72.9	72.9	0
11:50	72.9	72.9	72.9	72.9	0
11:49	72.9	72.9	72.9	72.9	0
11:48	72.9	72.9	72.9	72.9	0
11:47	72.9	72.9	72.9	72.9	16
11:46	72.9	72.9	72.9	72.9	0
11:45	72.9	72.9	72.9	72.9	0
11:44	72.9	72.9	72.9	72.9	0
11:43	72.9	72.9	72.9	72.9	0
11:42	72.9	72.9	72.9	72.9	0
11:41	72.9	72.9	72.9	72.9	0
11:40	72.9	72.9	72.9	72.9	3
11:39	72.9	72.9	72.9	72.9	0
11:38	72.9	72.9	72.9	72.9	0
11:37	72.9	72.9	72.9	72.9	0
11:36	72.9	72.9	72.9	72.9	7
11:35	72.9	72.9	72.9	72.9	0
11:34	72.9	72.9	72.9	72.9	4
11:33	72.9	72.9	72.9	72.9	7
11:32	72.9	72.9	72.9	72.9	8
11:31	72.9	72.9	72.9	72.9	0
11:30	72.9	72.9	72.9	72.9	5
11:29	72.9	72.9	72.9	72.9	8
11:28	72.9	72.9	72.9	72.9	9
11:27	72.9	72.9	72.9	72.9	0
11:26	72.9	72.9	72.9	72.9	0
11:25	72.9	72.9	72.9	72.9	30
11:24	72.9	72.9	72.9	72.9	0
11:23	72.9	72.9	72.9	72.9	0
11:22	72.9	72.9	72.9	72.9	0
11:21	72.9	72.9	72.9	72.9	0
11:20	72.9	72.9	72.9	72.9	0
11:19	72.9	72.9	72.9	72.9	107
11:18	72.9	72.9	72.9	72.9	3
11:17	72.9	72.9	72.9	72.9	5
11:16	72.9	72.9	72.9	72.9	24
11:15	72.9	72.9	72.9	72.9	0
11:14	72.9	72.9	72.9	72.9	0
11:13	72.9	72.9	72.9	72.9	0
11:12	72.9	72.9	72.9	72.9	0
11:11	72.9	72.9	72.9	72.9	7
11:10	72.9	72.9	72.9	72.9	10
11:09	72.9	72.9	72.9	72.9	10
11:08	72.9	72.9	72.9	72.9	7
11:07	72.9	72.9	72.9	72.9	4
11:06	72.9	72.9	72.9	72.9	0
11:05	72.9	72.9	72.9	72.9	9
11:04	72.9	72.9	72.9	72.9	0
11:03	72.9	72.9	72.9	72.9	0
11:02	72.9	72.9	72.9	72.9	33
11:01	72.9	72.9	72.9	72.9	0
11:00	72.9	72.9	72.9	72.9	0
10:59	72.9	72.9	72.9	72.9	0
10:58	72.9	72.9	72.9	72.9	0
10:57	72.9	72.9	72.9	72.9	0
10:56	72.9	72.9	72.9	72.9	0
10:55	72.9	72.9	72.9	72.9	0
10:54	72.9	72.9	72.9	72.9	28
10:53	72.9	72.9	72.9	72.9	0
10:52	72.9	72.9	72.9	72.9	0
10:51	72.9	72.9	72.9	72.9	0
10:50	72.9	72.9	72.9	72.9	0
10:49	72.9	72.9	72.9	72.9	0
10:48	72.9	72.9	72.9	72.9	8
10:47	72.9	72.9	72.9	72.9	0
10:46	72.9	72.9	72.9	72.9	0
10:45	72.9	72.9	72.9	72.9	8
10:44	72.9	72.9	72.9	72.9	0
10:43	72.9	72.9	72.9	72.9	7
10:42	72.9	72.9	72.9	72.9	113
10:41	72.9	72.9	72.9	72.9	0
10:40	72.9	72.9	72.9	72.9	3
10:39	72.9	72.9	72.9	72.9	43
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	55
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	11
10:30	72.9	72.9	72.9	72.9	2
10:29	72.9	72.9	72.9	72.9	10
10:28	72.9	72.9	72.9	72.9	22
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	12
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	8
10:23	72.9	72.9	72.9	72.9	14
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	8
10:20	72.9	72.9	72.9	72.9	14
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	18
10:17	72.9	72.9	72.9	72.9	8
10:16	72.9	72.9	72.9	72.9	39
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	13
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	29
10:11	72.9	72.9	72.9	72.9	40
10:10	72.9	72.9	72.9	72.9	32
10:09	72.9	72.9	72.9	72.9	7
10:08	72.9	72.9	72.9	72.9	25
10:07	72.9	72.9	72.9	72.9	10
10:06	72.9	72.9	72.9	72.9	28
10:05	72.9	72.9	72.9	72.9	58
10:04	72.9	72.9	72.9	72.9	0
10:03	72.9	72.9	72.9	72.9	83
10:02	72.9	72.9	72.9	72.9	0
10:01	72.9	72.9	72.9	72.9	0
10:00	72.9	72.9	72.9	72.9	52
09:59	72.9	72.9	72.9	72.9	28
09:58	72.9	72.9	72.9	72.9	58
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	51
09:55	72.9	72.9	72.9	72.9	105
09:54	72.9	72.9	72.9	72.9	0
09:53	72.9	73	73	72.9	766
09:52	72.9	73.1	73.1	72.9	310
09:51	73	72.9	73	72.9	145
09:50	72.9	72.9	73	72.9	560
09:49	73	73.1	73.1	73	461
09:48	73.2	73.3	73.3	73.2	147
09:47	73.5	73.5	73.5	73.5	90
09:46	74	73.8	74	73.8	86
09:45	73.8	73.2	73.8	73.2	238
09:44	73.2	73.2	73.2	73.2	193
09:43	73.1	73.4	73.4	73.1	365
09:42	73.4	73.5	73.5	73.3	424
09:41	73.7	73.7	73.7	73.7	71
09:40	73.9	73.9	74.2	73.9	84
09:39	74	74.1	74.1	73.9	304
09:38	74	74	74	74	131
09:37	74.1	74	74.1	74	176
09:36	74.1	74.7	74.7	74.1	152
09:35	74.4	74.4	74.4	74.4	147
09:34	74.6	74.5	74.6	74.5	128
09:33	74.9	74.5	74.9	74.4	107
09:32	74.3	74.9	74.9	74.3	170
09:31	74.8	75.1	75.1	74.8	160
09:30	75.1	74.9	75.1	74.9	98
09:29	75	75.6	75.6	75	107
09:28	75.5	75.1	75.5	75	224
09:27	75.2	75.5	75.5	75.1	122
09:26	75.4	76.1	76.1	75.4	288
09:25	76	75.6	76	75.6	257
09:24	75.8	75.8	75.8	75.8	353
09:23	75.6	75.5	75.6	75.5	140
09:22	74.9	74.9	74.9	74.9	225
09:21	75.1	74.8	75.1	74.7	533
09:20	74.7	74.7	74.7	74.7	383
09:19	74.3	74.1	74.3	74.1	189
09:18	74.2	73.6	74.2	73.3	835
09:17	73.6	73.9	73.9	73.3	773
09:16	73.9	74	74.4	73.9	424
09:15	74	74.1	74.2	73.6	894
09:14	74.3	75	75	74.2	846
09:13	74.8	75.5	75.5	74.8	753
09:12	75.1	75.1	75.3	75	529
09:11	75.5	76.1	76.1	75.5	726
09:10	76.1	76.6	76.6	76.1	390
09:09	76.6	76.8	76.8	76.4	777
09:08	76.7	77.2	77.3	76.7	695
09:07	77.1	77.7	77.8	77.1	797
09:06	77.7	78.5	78.5	77.7	462
09:05	78.5	79.3	79.3	78.5	369
09:04	79.5	79.1	79.5	79.1	291
09:03	78.9	79.1	79.4	78.9	446
09:02	78.5	78.4	78.7	78.3	482
09:01	78.5	78.5	78.8	77.7	2001

指數	40039.18	昨收	41603.36
漲跌	-1564.18	高點	41687.47
漲跌幅	-3.76	低點	39384.85
成交金額	10857.91億	成交張數	16814922(張)
5日均價	43713.80	5日均量	10414011(張)
10日均價	43917.94	10日均量	11370043(張)
30日均價	45311.78	30日均量	12880497(張)

上櫃

指數	334.24	昨收	352.42
漲跌	-18.18	高點	354.18
漲跌幅	-5.16	低點	327.80
成交金額	1947.05億	成交張數	2212282(張)
5日均價	379.09	5日均量	1705336(張)
10日均價	384.78	10日均量	1845827(張)
30日均價	415.61	30日均量	2273110(張)