成交	96.80	昨收	99.10
漲跌	-2.30	開盤	96.70
漲跌幅	-2.32%	最高	99.30
買進	96.80	最低	92.80
賣出	97.00	單量	28
漲停價	109.00	總量	33793
跌停價	89.20	昨量	79017

委買價	委買量	委賣價	委賣量
96.80	118	97.00	19
96.70	137	97.10	191
96.60	108	97.20	17
96.50	146	97.30	11
96.40	57	97.40	12

時間	成交	開	高	低	量
13:30	96.8	96.8	96.8	96.8	1674
13:29	97.3	97.3	97.3	97.3	0
13:28	97.3	97.3	97.3	97.3	0
13:27	97.3	97.3	97.3	97.3	0
13:26	97.3	97.3	97.3	97.3	0
13:25	97.3	97.2	97.3	97	366
13:24	97.1	97.4	97.4	97.1	128
13:23	97.4	97.4	97.5	97.4	97
13:22	97.5	97.7	97.7	97.1	280
13:21	97.7	97.7	97.9	97.6	217
13:20	97.7	97.8	97.8	97.7	92
13:19	97.8	97.8	97.9	97.8	49
13:18	97.8	97.8	97.8	97.7	103
13:17	97.8	97.9	97.9	97.8	40
13:16	97.9	97.4	97.9	97.4	208
13:15	97.5	97.5	97.6	97.4	91
13:14	97.4	97.5	97.6	97.4	72
13:13	97.5	97.5	97.5	97.4	108
13:12	97.5	97.4	97.6	97.4	46
13:11	97.5	97.5	97.5	97.5	108
13:10	97.4	97.5	97.5	97.4	55
13:09	97.5	97.4	97.5	97.4	71
13:08	97.5	97.6	97.6	97.4	50
13:07	97.5	97.6	97.6	97.5	51
13:06	97.6	97.2	97.6	97.2	103
13:05	97.2	97.1	97.2	97	45
13:04	97	97.3	97.4	97	170
13:03	97.5	97.4	97.5	97.4	16
13:02	97.4	97.5	97.5	97.3	50
13:01	97.5	97.5	97.5	97.4	17
13:00	97.5	97.4	97.5	97.4	50
12:59	97.5	97.4	97.5	97.4	9
12:58	97.4	97.4	97.4	97.4	7
12:57	97.4	97.4	97.4	97.2	36
12:56	97.4	97.4	97.4	97.4	26
12:55	97.4	97.4	97.5	97.4	21
12:54	97.4	97.3	97.4	97.3	26
12:53	97.4	97.5	97.5	97.4	33
12:52	97.5	97.6	97.6	97.5	16
12:51	97.6	97.5	97.7	97.5	41
12:50	97.5	97.5	97.5	97.5	17
12:49	97.5	97.5	97.5	97.5	15
12:48	97.5	97.3	97.5	97.3	46
12:47	97.3	97.4	97.4	97.3	14
12:46	97.4	97.1	97.5	97.1	39
12:45	97	97	97	97	9
12:44	97	97.1	97.1	97	14
12:43	97.1	97.3	97.3	97	27
12:42	97.3	97.5	97.5	97.3	125
12:41	97.5	96.9	97.5	96.9	302
12:40	96.9	96.8	96.9	96.8	23
12:39	96.9	96.6	96.9	96.6	96
12:38	96.6	96.6	96.7	96.5	27
12:37	96.6	96.6	96.7	96.6	39
12:36	96.6	96.6	96.6	96.6	12
12:35	96.6	96.6	96.6	96.6	16
12:34	96.6	96.7	96.7	96.6	29
12:33	96.7	96.7	96.7	96.7	9
12:32	96.7	96.9	96.9	96.7	20
12:31	96.8	96.9	96.9	96.8	26
12:30	96.9	96.9	96.9	96.9	7
12:29	97	97	97.1	97	58
12:28	97.2	96.9	97.2	96.9	87
12:27	97	96.8	97	96.8	21
12:26	96.9	96.9	96.9	96.9	18
12:25	96.8	96.8	96.9	96.8	9
12:24	96.9	96.8	96.9	96.8	17
12:23	96.9	96.8	96.9	96.8	13
12:22	96.7	96.7	96.8	96.7	14
12:21	96.7	96.8	96.8	96.7	9
12:20	96.9	96.8	96.9	96.8	11
12:19	96.8	96.8	96.9	96.8	24
12:18	96.9	96.9	97	96.9	18
12:17	96.9	96.9	96.9	96.9	10
12:16	96.9	96.6	96.9	96.6	34
12:15	96.7	96.6	96.7	96.6	19
12:14	96.7	96.6	96.7	96.6	5
12:13	96.7	96.7	96.7	96.7	11
12:12	96.7	96.6	96.7	96.5	34
12:11	96.7	96.5	96.7	96.5	42
12:10	96.4	96.5	96.6	96.4	90
12:09	96.6	96.7	96.7	96.5	99
12:08	96.8	96.8	96.8	96.8	17
12:07	96.9	96.9	96.9	96.8	28
12:06	96.9	96.9	97	96.8	11
12:05	97	96.9	97	96.8	34
12:04	96.8	97.1	97.1	96.8	31
12:03	97.1	97.4	97.4	97.1	14
12:02	97.4	97.1	97.4	97	65
12:01	97.2	97.2	97.2	97.1	19
12:00	97.2	97.2	97.2	97.2	11
11:59	97.1	97.1	97.1	97	13
11:58	97.1	97.1	97.2	97	16
11:57	97.3	97.3	97.3	97.2	49
11:56	97.2	96.7	97.2	96.7	47
11:55	96.7	96.8	96.8	96.7	41
11:54	96.8	97	97	96.8	127
11:53	97	97.1	97.1	97	86
11:52	97	97	97.1	97	29
11:51	97	97	97.1	97	15
11:50	97.1	97.2	97.2	97	169
11:49	97.4	97.4	97.4	97.4	16
11:48	97.5	97.5	97.5	97.5	6
11:47	97.5	97.6	97.7	97.5	101
11:46	97.6	97.5	97.6	97.5	8
11:45	97.5	97.5	97.5	97.5	3
11:44	97.4	97.5	97.5	97.4	21
11:43	97.6	97.6	97.7	97.6	14
11:42	97.5	97.5	97.5	97.4	35
11:41	97.5	97.7	97.7	97.5	23
11:40	97.5	97.5	97.6	97.5	25
11:39	97.6	97.6	97.6	97.4	40
11:38	97.6	97.7	97.7	97.6	5
11:37	97.7	98	98	97.7	38
11:36	98	98.2	98.2	97.9	39
11:35	98.2	97.9	98.2	97.9	29
11:34	98	98	98	97.9	20
11:33	98.1	98	98.2	98	56
11:32	97.9	97.9	98	97.7	39
11:31	97.7	97.6	97.7	97.6	18
11:30	97.5	97.5	97.6	97.4	117
11:29	97.6	97.7	97.7	97.6	17
11:28	97.8	97.6	97.8	97.6	47
11:27	97.6	98.1	98.1	97.5	148
11:26	98.2	98.2	98.3	98.2	18
11:25	98.1	98.3	98.3	98	118
11:24	98.4	98.7	98.8	98.4	73
11:23	98.8	98.8	98.9	98.7	98
11:22	99.1	98.6	99.3	98.6	193
11:21	98.7	98.4	98.7	98.4	42
11:20	98.4	98.8	98.8	98.3	134
11:19	98.9	99.1	99.2	98.8	182
11:18	99.1	98.6	99.1	98.5	375
11:17	98.8	98.2	98.8	98	377
11:16	98.3	98.4	98.4	98.2	51
11:15	98.4	97.9	98.5	97.9	188
11:14	97.9	97.3	98	97.3	196
11:13	97.4	97.4	97.4	97.4	14
11:12	97.4	97.2	97.4	97.2	16
11:11	97.2	97.1	97.2	97.1	4
11:10	97.1	96.8	97.1	96.8	32
11:09	96.8	96.7	96.8	96.7	13
11:08	96.7	96.6	96.7	96.6	26
11:07	96.5	96.7	96.8	96.5	80
11:06	96.7	96.9	96.9	96.7	77
11:05	96.9	97	97	96.9	14
11:04	97	97	97	97	13
11:03	96.9	97.1	97.1	96.8	84
11:02	97.2	97.2	97.2	97.2	7
11:01	97.1	97.2	97.2	97	22
11:00	97.1	97.2	97.2	97.1	40
10:59	97.3	97.3	97.3	97.3	0
10:58	97.3	97.2	97.3	97.2	18
10:57	97.3	97.2	97.3	97	99
10:56	97.2	97.3	97.3	97.2	21
10:55	97.6	97.5	97.6	97.5	30
10:54	97.7	97.6	97.7	97.6	36
10:53	97.5	97.6	97.6	97.5	18
10:52	97.6	97.5	97.6	97.5	14
10:51	97.6	97.6	97.6	97.5	79
10:50	97.6	97.6	97.6	97.6	9
10:49	97.7	97.6	97.7	97.6	27
10:48	97.6	97.4	97.6	97.3	80
10:47	97.4	97.4	97.5	97.4	40
10:46	97.6	97.7	97.7	97.6	13
10:45	97.7	97.1	97.7	97.1	47
10:44	97	96.9	97.1	96.9	80
10:43	96.8	96.9	96.9	96.8	61
10:42	97.1	97.1	97.1	97	217
10:41	97.1	97.2	97.2	97	51
10:40	97.3	97.3	97.3	97.1	76
10:39	97.2	97.5	97.5	97.2	65
10:38	97.5	97.7	97.7	97.5	69
10:37	97.6	98	98.1	97.6	103
10:36	98	98.4	98.4	97.9	101
10:35	98.4	98	98.4	98	90
10:34	98.1	98.2	98.2	98.1	42
10:33	98.3	98.4	98.4	98.2	89
10:32	98.5	98.1	98.5	98.1	111
10:31	98.1	98.4	98.4	98.1	84
10:30	98.4	98.1	98.8	98	364
10:29	98.1	98.2	98.2	97.9	80
10:28	98.2	97.7	98.2	97.5	210
10:27	97.7	97.7	97.9	97.7	31
10:26	97.8	96.8	97.8	96.8	122
10:25	96.7	96.9	96.9	96.7	90
10:24	96.8	97.2	97.2	96.8	131
10:23	97.2	97.3	97.3	97.1	55
10:22	97.1	97.2	97.2	97.1	17
10:21	97.1	97.2	97.2	97.1	54
10:20	97.2	97.4	97.4	97.1	92
10:19	97.3	97.1	97.3	97.1	92
10:18	97.2	97.4	97.5	97.1	113
10:17	97.6	97.9	97.9	97.4	195
10:16	97.8	98	98	97.8	112
10:15	98	97.8	98.3	97.8	533
10:14	98	97.4	98	97.4	489
10:13	97.3	96.4	97.4	96.4	499
10:12	96.3	96.6	96.6	96.3	79
10:11	96.7	96.4	96.7	96.4	129
10:10	96.4	96.4	96.4	96.2	184
10:09	96.6	96.2	96.6	96.2	200
10:08	96.2	95.7	96.4	95.7	234
10:07	95.5	95.3	95.5	95.3	35
10:06	95.5	95.5	95.6	95.5	48
10:05	95.5	95.4	95.6	95.4	66
10:04	95.3	95.3	95.3	95.3	4
10:03	95.3	95.2	95.3	95.2	15
10:02	95.2	95.2	95.4	95.2	19
10:01	95.2	95.4	95.4	95.2	68
10:00	95.4	95.5	95.5	95.4	39
09:59	95.3	95.2	95.3	95.2	46
09:58	95.4	95.4	95.4	95.4	23
09:57	95.2	95.2	95.2	95.1	51
09:56	95.2	95.4	95.4	95.2	70
09:55	95.5	96	96	95.5	120
09:54	96	95.8	96	95.8	70
09:53	95.9	95.5	95.9	95.5	83
09:52	95.3	95.3	95.4	95.3	30
09:51	95.4	95.3	95.4	95.3	17
09:50	95.3	95.4	95.4	95.3	22
09:49	95.3	95.3	95.3	95.3	42
09:48	95.2	95.4	95.4	95.2	54
09:47	95.4	95.2	95.4	95.2	69
09:46	95.3	95.4	95.4	95.1	44
09:45	95.3	95	95.3	95	70
09:44	94.9	94.9	94.9	94.7	87
09:43	95	95.3	95.3	94.9	72
09:42	95.2	95.5	95.5	95.1	53
09:41	95.6	95	95.6	95	115
09:40	94.9	95.2	95.2	94.9	111
09:39	95.3	95.6	95.7	95.3	84
09:38	95.6	95.8	96	95.6	210
09:37	95.5	95.8	95.9	95.5	86
09:36	95.9	96	96.2	95.9	235
09:35	96.1	95.3	96.1	95.1	287
09:34	95.3	95.4	95.4	95	162
09:33	95.5	95.5	95.8	95.5	233
09:32	95.5	94.9	95.6	94.9	275
09:31	94.9	94.8	95	94.6	175
09:30	94.7	94	94.7	94	238
09:29	94	93.5	94	93.5	178
09:28	93.4	93.4	94	93.4	199
09:27	93.5	92.8	93.5	92.8	288
09:26	92.8	93.3	93.4	92.8	439
09:25	93.4	93.8	94.1	93.4	428
09:24	93.8	94.1	94.1	93.7	454
09:23	94.3	94.8	94.8	94	768
09:22	94.8	95.1	95.2	94.6	209
09:21	95.2	95.9	96	95	204
09:20	96	95.3	96	95.3	174
09:19	95.3	95.3	95.4	95.2	134
09:18	95.1	94.5	95.5	94.5	213
09:17	94.5	94.6	94.7	94.3	218
09:16	94.6	94.9	94.9	94.4	363
09:15	95	94.7	95	94.5	385
09:14	94.7	95.1	95.3	94.7	224
09:13	95.1	95.5	95.5	94.6	881
09:12	95.4	95.5	95.8	95.4	232
09:11	95.4	95.5	95.8	95.4	305
09:10	95.4	96.4	96.6	95.4	876
09:09	96.4	97.2	97.3	96.4	289
09:08	97.3	97.4	97.5	97	309
09:07	97.5	97.8	98.4	97.5	633
09:06	97.1	97.7	97.7	97.1	486
09:05	97.8	97.3	98	97.3	595
09:04	97.3	96.3	97.3	96	585
09:03	96.2	96.9	96.9	95.8	916
09:02	96.9	96.6	96.9	96.3	921
09:01	96.9	96.7	97.3	96.5	2263

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)