成交	60.70	昨收	61.70
漲跌	-1.00	開盤	62.40
漲跌幅	-1.62%	最高	62.50
買進	60.60	最低	60.40
賣出	60.70	單量	8
漲停價	67.80	總量	2503
跌停價	55.60	昨量	4043

委買價	委買量	委賣價	委賣量
60.60	9	60.70	2
60.50	33	60.80	23
60.40	85	60.90	38
60.30	66	61.00	33
60.20	57	61.10	13

時間	成交	開	高	低	量
13:30	60.7	60.7	60.7	60.7	119
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.5	60.7	60.5	28
13:24	60.6	60.6	60.6	60.6	0
13:23	60.6	60.6	60.6	60.5	38
13:22	60.5	60.5	60.5	60.5	0
13:21	60.5	60.5	60.5	60.5	8
13:20	60.6	60.6	60.6	60.6	7
13:19	60.5	60.5	60.5	60.5	0
13:18	60.5	60.6	60.6	60.5	7
13:17	60.5	60.5	60.5	60.5	0
13:16	60.5	60.5	60.5	60.5	12
13:15	60.5	60.5	60.5	60.5	9
13:14	60.6	60.5	60.6	60.5	6
13:13	60.5	60.6	60.6	60.5	19
13:12	60.5	60.5	60.5	60.5	0
13:11	60.5	60.5	60.5	60.5	8
13:10	60.6	60.6	60.6	60.6	6
13:09	60.5	60.5	60.5	60.5	10
13:08	60.5	60.5	60.5	60.5	0
13:07	60.5	60.5	60.5	60.5	4
13:06	60.5	60.5	60.5	60.5	3
13:05	60.5	60.5	60.5	60.5	1
13:04	60.5	60.6	60.6	60.5	9
13:03	60.6	60.6	60.6	60.6	21
13:02	60.6	60.7	60.7	60.6	3
13:01	60.7	60.7	60.7	60.7	1
13:00	60.6	60.6	60.6	60.6	1
12:59	60.7	60.7	60.7	60.7	7
12:58	60.7	60.7	60.7	60.7	11
12:57	60.8	60.8	60.8	60.8	1
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	1
12:54	60.8	60.8	60.8	60.8	0
12:53	60.8	60.7	60.8	60.6	24
12:52	60.8	60.7	60.8	60.7	8
12:51	60.7	60.7	60.8	60.7	3
12:50	60.8	60.8	60.8	60.8	6
12:49	60.8	60.7	60.8	60.7	14
12:48	60.7	60.6	60.7	60.6	3
12:47	60.6	60.6	60.6	60.6	5
12:46	60.6	60.7	60.7	60.6	5
12:45	60.7	60.6	60.7	60.6	37
12:44	60.5	60.5	60.5	60.5	0
12:43	60.5	60.5	60.5	60.5	1
12:42	60.5	60.5	60.5	60.5	2
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.5	60.5	60.5	7
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	8
12:37	60.5	60.5	60.5	60.5	3
12:36	60.5	60.5	60.5	60.5	5
12:35	60.5	60.5	60.5	60.5	1
12:34	60.5	60.5	60.5	60.5	1
12:33	60.5	60.5	60.6	60.5	4
12:32	60.5	60.5	60.5	60.5	0
12:31	60.5	60.5	60.5	60.5	26
12:30	60.5	60.5	60.5	60.5	8
12:29	60.5	60.5	60.5	60.5	0
12:28	60.5	60.5	60.5	60.5	1
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	0
12:25	60.5	60.5	60.5	60.5	3
12:24	60.5	60.6	60.6	60.5	6
12:23	60.6	60.6	60.6	60.6	0
12:22	60.6	60.6	60.6	60.6	1
12:21	60.6	60.6	60.6	60.6	2
12:20	60.6	60.6	60.6	60.6	4
12:19	60.6	60.6	60.6	60.6	3
12:18	60.6	60.6	60.6	60.6	9
12:17	60.6	60.6	60.6	60.6	6
12:16	60.6	60.6	60.6	60.6	2
12:15	60.6	60.6	60.6	60.6	2
12:14	60.6	60.6	60.6	60.6	2
12:13	60.6	60.6	60.6	60.6	2
12:12	60.6	60.6	60.6	60.6	16
12:11	60.6	60.6	60.6	60.6	1
12:10	60.6	60.6	60.6	60.6	0
12:09	60.6	60.6	60.6	60.6	4
12:08	60.5	60.6	60.6	60.5	2
12:07	60.5	60.5	60.5	60.5	1
12:06	60.5	60.5	60.5	60.5	4
12:05	60.5	60.5	60.5	60.5	1
12:04	60.5	60.5	60.5	60.5	0
12:03	60.5	60.5	60.5	60.5	3
12:02	60.5	60.6	60.6	60.5	2
12:01	60.6	60.6	60.6	60.6	0
12:00	60.6	60.5	60.6	60.5	3
11:59	60.5	60.5	60.5	60.4	7
11:58	60.5	60.5	60.5	60.5	4
11:57	60.5	60.5	60.5	60.5	0
11:56	60.5	60.5	60.6	60.4	25
11:55	60.6	60.6	60.6	60.5	3
11:54	60.6	60.6	60.6	60.6	3
11:53	60.6	60.5	60.6	60.5	4
11:52	60.6	60.6	60.6	60.6	0
11:51	60.6	60.6	60.6	60.6	0
11:50	60.6	60.6	60.7	60.5	5
11:49	60.5	60.5	60.5	60.5	1
11:48	60.5	60.4	60.5	60.4	4
11:47	60.5	60.5	60.5	60.5	2
11:46	60.6	60.5	60.6	60.4	4
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	2
11:43	60.4	60.6	60.6	60.4	6
11:42	60.5	60.5	60.5	60.5	4
11:41	60.5	60.4	60.5	60.4	4
11:40	60.4	60.4	60.5	60.4	3
11:39	60.4	60.4	60.4	60.4	30
11:38	60.5	60.5	60.5	60.5	24
11:37	60.5	60.5	60.5	60.5	4
11:36	60.6	60.6	60.6	60.6	2
11:35	60.6	60.6	60.6	60.6	7
11:34	60.5	60.5	60.5	60.5	1
11:33	60.6	60.6	60.6	60.6	2
11:32	60.5	60.4	60.5	60.4	8
11:31	60.4	60.5	60.5	60.4	2
11:30	60.5	60.5	60.5	60.5	0
11:29	60.5	60.5	60.5	60.5	15
11:28	60.5	60.6	60.6	60.5	9
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	7
11:24	60.5	60.5	60.5	60.5	3
11:23	60.5	60.4	60.5	60.4	95
11:22	60.6	60.6	60.6	60.6	5
11:21	60.5	60.5	60.6	60.5	39
11:20	60.5	60.5	60.5	60.5	11
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.7	60.6	4
11:17	60.6	60.6	60.6	60.6	1
11:16	60.7	60.6	60.7	60.6	39
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.7	60.6	18
11:13	60.7	60.7	60.7	60.7	1
11:12	60.7	60.7	60.7	60.7	3
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	5
11:09	60.6	60.7	60.7	60.6	28
11:08	60.8	60.8	60.8	60.8	0
11:07	60.8	60.8	60.8	60.8	1
11:06	60.7	60.7	60.8	60.7	19
11:05	60.8	60.8	60.8	60.8	3
11:04	60.8	60.8	60.8	60.8	1
11:03	60.8	60.8	60.8	60.8	8
11:02	60.6	60.6	60.6	60.6	0
11:01	60.6	60.6	60.6	60.6	3
11:00	60.7	60.7	60.7	60.7	9
10:59	60.7	60.7	60.7	60.7	0
10:58	60.7	60.7	60.7	60.7	13
10:57	60.7	60.7	60.7	60.7	23
10:56	60.8	60.8	60.8	60.8	0
10:55	60.8	60.8	60.8	60.8	4
10:54	60.8	60.8	60.8	60.8	15
10:53	60.8	60.8	60.8	60.8	0
10:52	60.8	60.8	60.8	60.8	4
10:51	60.8	60.8	60.8	60.8	0
10:50	60.8	60.8	60.8	60.8	0
10:49	60.8	60.8	60.8	60.8	1
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	60.9	60.9	60.9	8
10:46	60.9	60.9	60.9	60.9	6
10:45	60.9	60.9	60.9	60.9	8
10:44	61	61	61	61	0
10:43	61	61	61	61	1
10:42	61	61	61	61	13
10:41	61	61	61	61	0
10:40	61	61	61	61	6
10:39	61	61	61	61	14
10:38	61.1	61.1	61.1	61.1	0
10:37	61.1	61.1	61.1	61.1	0
10:36	61.1	61	61.1	61	5
10:35	61.1	61.1	61.1	61.1	5
10:34	61	61	61	61	0
10:33	61	61	61	61	1
10:32	61	61	61	61	18
10:31	61.1	61.1	61.1	61.1	0
10:30	61.1	61.1	61.1	61.1	3
10:29	61.1	61.1	61.1	61.1	2
10:28	61	61	61	61	33
10:27	60.8	60.8	60.8	60.8	4
10:26	60.8	60.8	60.8	60.8	2
10:25	60.9	60.9	60.9	60.9	2
10:24	60.7	60.7	60.7	60.7	2
10:23	60.8	60.8	60.8	60.8	7
10:22	60.8	60.8	60.8	60.8	8
10:21	60.7	60.7	60.7	60.7	0
10:20	60.7	60.7	60.7	60.7	14
10:19	60.8	60.8	60.8	60.8	0
10:18	60.8	60.9	60.9	60.8	41
10:17	60.9	60.9	60.9	60.9	2
10:16	61	61	61	61	8
10:15	61	61	61	61	20
10:14	60.9	60.9	60.9	60.9	0
10:13	60.9	60.9	60.9	60.9	0
10:12	60.9	60.9	60.9	60.9	0
10:11	60.9	60.9	60.9	60.9	0
10:10	60.9	60.9	60.9	60.9	9
10:09	60.9	60.9	60.9	60.9	2
10:08	60.9	61	61	60.9	9
10:07	61	61	61	61	35
10:06	60.7	60.7	60.7	60.7	0
10:05	60.7	60.7	60.7	60.7	6
10:04	60.6	60.6	60.6	60.6	4
10:03	60.6	60.6	60.6	60.6	0
10:02	60.6	60.6	60.6	60.6	14
10:01	60.6	60.6	60.6	60.6	0
10:00	60.6	60.6	60.6	60.6	30
09:59	60.6	60.6	60.6	60.6	0
09:58	60.6	60.6	60.6	60.6	0
09:57	60.6	60.6	60.6	60.6	53
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	0
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.7	60.7	60.7	7
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.9	60.9	60.9	135
09:49	60.6	60.6	60.6	60.6	0
09:48	60.6	60.6	60.6	60.6	0
09:47	60.6	60.6	60.6	60.6	0
09:46	60.6	60.7	60.7	60.6	26
09:45	60.7	60.7	60.7	60.7	23
09:44	60.8	60.8	60.8	60.8	17
09:43	60.8	60.8	60.8	60.8	0
09:42	60.8	60.8	60.8	60.8	0
09:41	60.8	61	61	60.8	46
09:40	61	61	61	61	35
09:39	60.9	60.9	60.9	60.9	0
09:38	60.9	60.9	60.9	60.9	0
09:37	60.9	61	61	60.9	5
09:36	61	61	61	61	134
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61.3	61.3	61	75
09:29	61.3	61.4	61.4	61.3	9
09:28	61.3	61.3	61.3	61.3	1
09:27	61.3	61.5	61.5	61.3	40
09:26	61.5	61.7	61.7	61.5	15
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	10
09:23	61.8	61.8	61.8	61.8	8
09:22	61.9	61.9	61.9	61.9	1
09:21	62	62	62	62	3
09:20	62	62	62	62	2
09:19	61.8	61.8	61.8	61.8	6
09:18	62	62	62	62	6
09:17	62.2	61.7	62.5	61.7	125
09:16	61.4	61.4	61.4	61.4	0
09:15	61.4	61.4	61.4	61.4	0
09:14	61.4	61.4	61.4	61.4	20
09:13	61.3	61.3	61.3	61.3	0
09:12	61.3	61.3	61.3	61.3	21
09:11	61.4	61.7	61.7	61.4	29
09:10	61.7	61.8	61.8	61.7	11
09:09	61.7	61.8	61.8	61.7	16
09:08	61.7	61.8	61.8	61.7	21
09:07	61.8	62	62	61.8	22
09:06	62	62	62	62	0
09:05	62	62	62	62	12
09:04	62	62	62	62	13
09:03	62	62	62	62	17
09:02	62	62	62	62	0
09:01	62	62.4	62.4	61.6	95

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)