成交	66.00	昨收	60.00
漲跌	6.00	開盤	59.10
漲跌幅	10.00%	最高	66.00
買進	66.00	最低	59.00
賣出	0	單量	4
漲停價	66.00	總量	8354
跌停價	54.00	昨量	5686

委買價	委買量	委賣價	委賣量
66.00	130	0	0
65.90	2	0	0
65.80	2	0	0
65.60	4	0	0
65.50	3	0	0

時間	成交	開	高	低	量
13:30	66	66	66	66	39
13:29	66	66	66	66	0
13:28	66	66	66	66	0
13:27	66	66	66	66	0
13:26	66	66	66	66	0
13:25	66	66	66	66	6
13:24	66	66	66	66	4
13:23	66	66	66	66	4
13:22	66	66	66	66	2
13:21	66	66	66	66	20
13:20	66	66	66	66	8
13:19	66	66	66	66	2
13:18	66	66	66	66	5
13:17	66	66	66	66	4
13:16	66	66	66	66	6
13:15	66	66	66	66	3
13:14	66	66	66	66	5
13:13	66	66	66	66	11
13:12	66	66	66	65.9	10
13:11	66	66	66	66	7
13:10	66	66	66	66	5
13:09	66	66	66	66	8
13:08	66	66	66	66	16
13:07	66	66	66	65.9	37
13:06	65.9	65.9	65.9	65.9	2
13:05	66	66	66	66	4
13:04	66	66	66	66	15
13:03	66	66	66	66	24
13:02	66	66	66	66	31
13:01	66	66	66	66	10
13:00	66	65.9	66	65.9	17
12:59	66	65.9	66	65.9	9
12:58	65.9	65.9	65.9	65.9	1
12:57	66	66	66	66	1
12:56	66	66	66	66	3
12:55	66	66	66	66	21
12:54	66	66	66	66	39
12:53	66	66	66	65.9	84
12:52	66	66	66	66	19
12:51	66	66	66	66	8
12:50	66	66	66	66	36
12:49	66	66	66	66	8
12:48	66	66	66	66	34
12:47	66	66	66	66	17
12:46	66	66	66	66	26
12:45	66	66	66	66	27
12:44	66	65.7	66	65.7	888
12:43	65.6	65.6	65.6	65.6	20
12:42	65.6	65.6	65.7	65.6	16
12:41	65.7	65.6	65.8	65.6	50
12:40	65.5	65.5	65.7	65.4	61
12:39	65.6	65.4	65.6	65.4	76
12:38	65.3	65.4	65.4	65.3	19
12:37	65.3	65.1	65.3	65.1	44
12:36	65.1	65.1	65.1	65.1	10
12:35	65.1	65.1	65.1	65.1	12
12:34	65.2	65.2	65.2	65.1	32
12:33	65.2	65.3	65.3	65.2	9
12:32	65.3	65.2	65.4	65.2	16
12:31	65.2	64.5	65.4	64.5	221
12:30	64.5	64.5	64.5	64.3	10
12:29	64.5	64.5	64.5	64.5	7
12:28	64.5	64.2	64.5	64.2	40
12:27	64.2	64.2	64.2	64.2	2
12:26	64.2	64.2	64.2	64.2	3
12:25	64.3	64.3	64.3	64.3	0
12:24	64.3	64.2	64.3	64.1	17
12:23	64.2	64.2	64.2	64.2	1
12:22	64.2	64.3	64.3	64.2	10
12:21	64.4	64.4	64.4	64.4	1
12:20	64.4	64.4	64.4	64.4	0
12:19	64.4	64.4	64.4	64.4	3
12:18	64.4	64.1	64.4	64.1	31
12:17	64.1	64.1	64.1	64	12
12:16	64.1	63.9	64.1	63.9	22
12:15	63.8	63.8	63.8	63.8	2
12:14	63.9	64	64	63.9	26
12:13	63.9	64	64	63.9	4
12:12	64	64	64	64	4
12:11	64	64.1	64.1	64	4
12:10	64.2	64.2	64.2	64.2	1
12:09	64.2	64.2	64.2	64.2	1
12:08	64.2	64	64.2	64	14
12:07	64	64	64	64	5
12:06	64	64	64	64	3
12:05	64	64.1	64.1	64	5
12:04	64.1	64.2	64.2	64.1	5
12:03	64.2	64.1	64.2	64.1	2
12:02	64.1	64.1	64.1	64.1	7
12:01	64.2	64.2	64.2	64.2	1
12:00	64.2	64.1	64.2	64.1	2
11:59	64.2	64	64.2	64	24
11:58	64	64	64	63.9	6
11:57	64	64	64	64	2
11:56	64.1	64	64.1	64	4
11:55	64	64	64	64	4
11:54	63.9	64	64	63.9	3
11:53	64	64	64	64	0
11:52	64	64	64	64	0
11:51	64	63.9	64	63.8	26
11:50	64	64	64	64	0
11:49	64	64	64	64	0
11:48	64	64	64	64	4
11:47	64	64	64	64	1
11:46	64	64	64	64	3
11:45	64	63.9	64	63.9	10
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.9	1
11:42	64	64	64	64	0
11:41	64	64	64	64	0
11:40	64	63.9	64	63.9	8
11:39	63.9	63.9	63.9	63.9	1
11:38	63.6	64.2	64.2	63.6	34
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	4
11:35	64.2	64.2	64.2	64.2	3
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	8
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	1
11:30	64.2	64.2	64.2	64.2	1
11:29	64.2	64.3	64.3	64.2	2
11:28	64.1	64.2	64.2	64.1	10
11:27	64.3	64.3	64.3	64.3	2
11:26	64.3	64.3	64.3	64.3	8
11:25	64.3	64.3	64.4	64.3	6
11:24	64.4	64.4	64.4	64.4	64
11:23	64	64	64	64	3
11:22	64.1	64.1	64.1	64.1	5
11:21	64.1	64.1	64.1	64.1	2
11:20	64	63.9	64	63.9	10
11:19	63.9	63.8	63.9	63.8	50
11:18	63.8	63.8	63.8	63.8	1
11:17	63.8	63.6	63.8	63.6	18
11:16	63.6	63.5	63.6	63.5	43
11:15	63.5	63.6	63.6	63.5	46
11:14	63.6	63.7	63.7	63.6	21
11:13	63.7	63.8	63.8	63.7	36
11:12	63.9	63.9	64.1	63.9	62
11:11	64	64	64	63.9	14
11:10	64	64.3	64.3	64	16
11:09	64.2	64.1	64.2	64.1	29
11:08	64.2	64.2	64.2	64.2	3
11:07	64.2	64.2	64.2	64.2	0
11:06	64.2	64.2	64.2	64.2	13
11:05	64.6	64.6	64.6	64.6	0
11:04	64.6	64.5	64.6	64.5	9
11:03	64.3	64.3	64.3	64.3	5
11:02	64.3	64.2	64.3	64.2	13
11:01	64.1	64.2	64.2	64	29
11:00	64.3	64.2	64.3	64.2	12
10:59	64.3	64.5	64.6	64.3	22
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	4
10:56	64.8	64.8	64.8	64.8	2
10:55	64.8	64.8	64.8	64.8	4
10:54	64.8	64.8	64.8	64.8	3
10:53	65	64.9	65	64.9	5
10:52	65	64.8	65	64.8	16
10:51	64.5	64.5	64.5	64.4	3
10:50	64.4	64.5	64.5	64.4	32
10:49	64.3	64.5	64.5	64.3	10
10:48	64.7	64.7	64.7	64.7	0
10:47	64.7	64.7	64.7	64.7	6
10:46	65	65	65	65	0
10:45	65	65	65	65	0
10:44	65	65	65.1	65	15
10:43	65.2	64.9	65.3	64.9	80
10:42	64.8	64.7	65	64.7	11
10:41	64.7	65	65	64.7	20
10:40	65	64.9	65	64.9	15
10:39	64.9	64.8	64.9	64.7	32
10:38	64.8	64.8	64.8	64.8	8
10:37	64.9	64.9	64.9	64.9	0
10:36	64.9	65	65	64.9	12
10:35	65	65.2	65.2	65	9
10:34	65.1	64.5	65.1	64.5	183
10:33	64.5	64.5	64.5	64.5	8
10:32	64.4	64.4	64.4	64.3	18
10:31	64.5	64.1	64.5	64.1	66
10:30	64.1	64.1	64.1	64.1	5
10:29	64.2	64.2	64.2	64.2	7
10:28	64.4	64.4	64.4	64.4	6
10:27	64.3	64.3	64.3	64.2	12
10:26	64.2	64.3	64.3	64.2	13
10:25	64.3	64.3	64.3	64.3	49
10:24	64.2	64.3	64.3	64.2	8
10:23	64.1	64	64.1	64	13
10:22	64	64	64	64	11
10:21	64	64	64	64	16
10:20	63.8	63.8	63.8	63.8	0
10:19	63.8	63.7	63.8	63.7	4
10:18	63.6	63.6	63.6	63.5	42
10:17	63.5	63.9	63.9	63.5	80
10:16	64	64	64	64	31
10:15	64.1	64.1	64.1	64.1	23
10:14	64.1	64.2	64.2	64.1	24
10:13	64.3	64.3	64.3	64.3	41
10:12	64.1	64.1	64.1	64.1	13
10:11	64.2	64.2	64.2	64.2	3
10:10	64.3	64.4	64.4	64.3	30
10:09	64.4	64.3	64.5	64.3	31
10:08	64.3	64.1	64.3	64.1	28
10:07	64.2	64.2	64.3	63.9	69
10:06	64.2	64.1	64.2	64.1	22
10:05	64.4	64.2	64.4	64.2	116
10:04	64.6	64.7	64.7	64.5	83
10:03	64.8	65	65	64.8	35
10:02	65	65	65	64.9	51
10:01	65	65	65.1	65	25
10:00	65	64.9	65	64.9	16
09:59	64.9	65	65	64.9	28
09:58	64.8	64.8	64.9	64.8	19
09:57	64.7	64.8	64.8	64.7	43
09:56	64.8	64.9	64.9	64.8	20
09:55	65.1	65.2	65.2	65.1	35
09:54	64.8	65.1	65.1	64.8	28
09:53	65.2	65	65.2	65	90
09:52	65	64.5	65	64.5	147
09:51	64.8	64.3	65.4	64.3	366
09:50	64.1	63.4	64.1	63.4	165
09:49	63.5	63.4	63.5	63.3	17
09:48	63.4	63.4	63.4	63.4	15
09:47	63.5	63.5	63.5	63.4	78
09:46	63.7	63.7	63.7	63.6	20
09:45	63.7	63.7	63.8	63.7	22
09:44	63.8	63.7	63.9	63.6	115
09:43	63.7	63.9	63.9	63.6	124
09:42	64	62.7	64	62.6	342
09:41	62.3	62.3	62.5	62.3	40
09:40	62.4	62	62.4	62	36
09:39	62	62.1	62.1	62	20
09:38	62	62.1	62.1	62	34
09:37	62.3	62.4	62.4	62.3	26
09:36	62.5	62.6	62.6	62.5	33
09:35	62.6	62.3	62.6	62.3	90
09:34	62.3	62.2	62.3	62.1	54
09:33	62.2	62.4	62.4	62.2	24
09:32	62.4	62.3	62.4	62.1	56
09:31	62.2	61.6	62.2	61.5	119
09:30	61.6	61.4	61.6	61.4	15
09:29	61.4	61.3	61.4	61.3	9
09:28	61.2	61.4	61.4	61.2	4
09:27	61.2	61.6	61.6	61.2	94
09:26	61.6	61.6	61.7	61.5	43
09:25	61.6	61.8	61.8	61.6	69
09:24	61.9	61.5	62.2	61.5	212
09:23	61.4	61.2	61.4	61.2	44
09:22	61.1	61.3	61.3	61.1	51
09:21	61.3	60.9	61.3	60.8	91
09:20	60.8	60.8	60.8	60.7	58
09:19	60.9	60.4	60.9	60.3	76
09:18	60.4	60.5	60.6	60.4	44
09:17	60.5	60.7	60.7	60.5	25
09:16	60.7	60.6	60.8	60.6	28
09:15	60.6	60.5	60.7	60.5	55
09:14	60.5	60.4	60.5	60.4	27
09:13	60.4	60.2	60.5	60.2	36
09:12	60.2	60.2	60.2	60.2	6
09:11	60.1	60	60.2	60	26
09:10	60.2	59.9	60.2	59.8	14
09:09	60	60.2	60.3	60	81
09:08	60.3	59.8	60.3	59.8	154
09:07	59.8	59.7	59.8	59.6	37
09:06	59.9	59.4	59.9	59.4	29
09:05	59.5	59.4	59.5	59.3	43
09:04	59.5	59.9	59.9	59.5	72
09:03	59.9	59.7	59.9	59.7	17
09:02	59.6	59.6	59.6	59.3	40
09:01	59.8	59.1	59.9	59	133

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)