成交	61.80	昨收	61.30
漲跌	0.50	開盤	61.90
漲跌幅	0.82%	最高	63.20
買進	61.70	最低	61.30
賣出	61.80	單量	2
漲停價	67.40	總量	2596
跌停價	55.20	昨量	1933

委買價	委買量	委賣價	委賣量
61.70	16	61.80	25
61.60	37	61.90	3
61.50	63	62.00	26
61.40	15	62.10	14
61.30	65	62.20	14

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	90
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.8	61.9	61.8	13
13:24	61.9	61.8	61.9	61.8	7
13:23	61.9	61.9	61.9	61.8	6
13:22	61.9	61.9	61.9	61.8	28
13:21	61.8	61.8	61.8	61.8	0
13:20	61.8	61.8	61.8	61.8	0
13:19	61.8	61.8	61.8	61.8	0
13:18	61.8	61.8	61.8	61.8	38
13:17	61.7	61.7	61.7	61.7	0
13:16	61.7	61.7	61.7	61.7	31
13:15	61.8	61.8	61.8	61.8	0
13:14	61.8	61.8	61.8	61.8	0
13:13	61.8	61.8	61.8	61.8	9
13:12	61.7	61.7	61.7	61.7	0
13:11	61.7	61.7	61.8	61.7	5
13:10	61.7	61.7	61.7	61.7	9
13:09	61.8	61.8	61.8	61.8	21
13:08	61.8	61.8	61.8	61.8	21
13:07	61.9	61.9	61.9	61.9	26
13:06	61.9	61.9	61.9	61.9	0
13:05	61.9	61.9	61.9	61.9	8
13:04	61.9	61.9	61.9	61.9	0
13:03	61.9	61.9	61.9	61.9	0
13:02	61.9	61.9	61.9	61.9	6
13:01	61.9	61.9	61.9	61.9	1
13:00	62	62	62	61.9	10
12:59	62	62	62	61.9	3
12:58	62	62	62	62	2
12:57	62	61.9	62	61.9	3
12:56	62	62	62	62	2
12:55	62	61.9	62	61.9	4
12:54	61.9	62	62	61.9	5
12:53	62	61.9	62	61.9	16
12:52	61.9	61.9	61.9	61.8	7
12:51	61.9	61.9	61.9	61.9	0
12:50	61.9	62	62	61.9	5
12:49	62	62	62	62	0
12:48	62	62	62	62	2
12:47	62	61.9	62	61.8	5
12:46	61.9	61.9	61.9	61.8	14
12:45	61.8	61.8	61.8	61.8	2
12:44	61.9	61.9	61.9	61.9	0
12:43	61.9	61.9	61.9	61.9	0
12:42	61.9	61.9	62	61.9	5
12:41	61.9	61.9	61.9	61.9	5
12:40	61.9	61.9	61.9	61.9	3
12:39	61.9	61.9	61.9	61.9	5
12:38	61.9	61.9	61.9	61.9	0
12:37	61.9	61.9	61.9	61.9	1
12:36	61.9	61.9	61.9	61.9	0
12:35	61.9	61.9	61.9	61.9	1
12:34	61.8	61.9	61.9	61.8	50
12:33	61.9	61.9	61.9	61.9	1
12:32	61.9	62	62	61.9	46
12:31	62	62	62	62	2
12:30	62	62	62	62	11
12:29	62	62	62	62	8
12:28	62	62.2	62.2	62	10
12:27	62.1	62.1	62.1	62.1	12
12:26	62.1	62.1	62.1	62.1	0
12:25	62.1	62.1	62.1	62.1	0
12:24	62.1	62.3	62.3	62.1	7
12:23	62.2	62.2	62.2	62.2	5
12:22	62.2	62.2	62.2	62.2	5
12:21	62.2	62.2	62.2	62.2	0
12:20	62.2	62.1	62.2	62.1	8
12:19	62.1	62.1	62.1	62.1	0
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.2	62.2	62.1	2
12:16	62.2	62.2	62.2	62.2	2
12:15	62.2	62.2	62.2	62.2	3
12:14	62.1	62.1	62.1	62.1	0
12:13	62.1	62.1	62.1	62.1	0
12:12	62.1	62.1	62.1	62.1	0
12:11	62.1	62.1	62.1	62.1	0
12:10	62.1	62.1	62.1	62.1	3
12:09	62.1	62.3	62.3	62.1	6
12:08	62.2	62.2	62.2	62.2	4
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.2	62.2	62.1	3
12:05	62.2	62.2	62.2	62.1	16
12:04	62.2	62.2	62.2	62.2	4
12:03	62.2	62.2	62.2	62.2	1
12:02	62.2	62.2	62.2	62.2	1
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	3
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	6
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	6
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	7
11:52	62.2	62.2	62.2	62.2	2
11:51	62.1	62.1	62.1	62.1	0
11:50	62.1	62.2	62.2	62.1	3
11:49	62.2	62.2	62.2	62.2	2
11:48	62.2	62.2	62.2	62.1	10
11:47	62.1	62.1	62.1	62.1	1
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	2
11:44	62.1	62.1	62.1	62.1	2
11:43	62.1	62.1	62.1	62.1	1
11:42	62.1	62.1	62.1	62.1	0
11:41	62.1	62.1	62.1	62.1	3
11:40	62.1	62.1	62.1	62.1	2
11:39	62.1	62.1	62.1	62.1	2
11:38	62.1	62.1	62.1	62.1	1
11:37	62.1	62.1	62.1	62.1	1
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	5
11:34	62.1	62.1	62.1	62.1	2
11:33	62	62.1	62.1	62	4
11:32	62	62.1	62.1	62	19
11:31	62.1	62.1	62.1	62.1	6
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	0
11:28	62.2	62.2	62.2	62.2	14
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	1
11:23	62.2	62.2	62.2	62.2	2
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	2
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62.1	62.1	62.1	4
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	12
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	3
11:10	62.1	62.1	62.1	62.1	0
11:09	62.1	62.2	62.2	62.1	13
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	1
11:05	62.2	62.2	62.2	62.2	2
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	0
11:00	62.2	62.2	62.2	62.2	2
10:59	62.2	62.2	62.2	62.2	1
10:58	62.2	62.2	62.2	62.2	4
10:57	62.1	62.1	62.1	62.1	75
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	1
10:54	62.4	62.4	62.4	62.4	2
10:53	62.4	62.4	62.4	62.4	8
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	7
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	8
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	1
10:44	62.4	62.3	62.4	62.3	2
10:43	62.3	62.3	62.3	62.3	1
10:42	62.3	62.3	62.3	62.3	2
10:41	62.4	62.5	62.5	62.4	22
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	2
10:38	62.4	62.3	62.4	62.3	25
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	1
10:35	62.3	62.3	62.3	62.3	10
10:34	62.3	62.3	62.3	62.3	0
10:33	62.3	62.3	62.3	62.3	11
10:32	62.3	62.3	62.3	62.3	2
10:31	62.2	62.2	62.2	62.2	0
10:30	62.2	62.2	62.2	62.2	11
10:29	62.1	62.1	62.1	62.1	11
10:28	62.2	62.2	62.2	62.2	0
10:27	62.2	62.1	62.2	62.1	12
10:26	62.1	62.1	62.1	62.1	1
10:25	62.1	62.1	62.1	62.1	0
10:24	62.1	62.1	62.1	62.1	15
10:23	62.2	62.2	62.2	62.2	0
10:22	62.2	62.2	62.2	62.2	0
10:21	62.2	62.2	62.2	62.2	0
10:20	62.2	62.2	62.2	62.2	0
10:19	62.2	62.2	62.2	62.2	0
10:18	62.2	62.3	62.3	62.2	8
10:17	62.2	62.2	62.2	62.2	0
10:16	62.2	62.2	62.2	62.2	0
10:15	62.2	62.2	62.2	62.2	28
10:14	62.3	62.3	62.3	62.3	22
10:13	62.2	62.2	62.2	62.2	0
10:12	62.2	62.2	62.2	62.2	0
10:11	62.2	62.2	62.2	62.2	13
10:10	62.4	62.4	62.4	62.4	0
10:09	62.4	62.4	62.4	62.4	6
10:08	62.3	62.3	62.3	62.3	8
10:07	62.2	62.2	62.2	62.2	6
10:06	62.2	62.2	62.2	62.2	17
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	27
10:03	62	62	62	62	5
10:02	62	62	62	62	0
10:01	62	62	62	62	7
10:00	62.1	62.1	62.1	62.1	8
09:59	62.1	62.1	62.1	62.1	14
09:58	62.2	62.2	62.2	62.2	0
09:57	62.2	62.2	62.2	62.2	38
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	78
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.5	62.5	62.4	3
09:50	62.5	62.5	62.5	62.5	10
09:49	62.5	62.5	62.5	62.5	32
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	28
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	71
09:40	62.7	62.7	62.7	62.7	0
09:39	62.7	62.7	62.7	62.7	0
09:38	62.7	62.7	62.7	62.7	29
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	62
09:35	62.8	62.8	62.8	62.8	0
09:34	62.8	62.8	62.8	62.8	0
09:33	62.8	62.8	62.8	62.8	0
09:32	62.8	62.8	62.8	62.8	0
09:31	62.8	62.8	62.8	62.8	7
09:30	62.8	62.8	62.8	62.8	16
09:29	62.7	62.8	62.8	62.7	9
09:28	62.8	62.8	62.9	62.8	40
09:27	62.9	63	63	62.9	49
09:26	63	62.9	63	62.9	33
09:25	63	63	63	62.9	49
09:24	62.9	63	63	62.9	20
09:23	62.9	63	63	62.8	29
09:22	62.8	63.2	63.2	62.8	153
09:21	62.9	62.6	62.9	62.5	63
09:20	62.6	62.6	62.6	62.6	15
09:19	62.5	62.7	62.7	62.4	55
09:18	62.7	62.7	62.9	62.7	89
09:17	62.6	62.3	62.6	62.3	86
09:16	62.2	62.2	62.3	62.2	50
09:15	62.1	62.1	62.1	62.1	5
09:14	62	62	62	62	139
09:13	61.5	61.5	61.5	61.5	0
09:12	61.5	61.5	61.5	61.5	11
09:11	61.7	61.7	61.7	61.7	16
09:10	61.9	61.9	61.9	61.9	21
09:09	62.1	62.1	62.1	62.1	7
09:08	62.2	62.1	62.2	62.1	39
09:07	61.8	61.8	61.8	61.8	23
09:06	61.8	61.8	61.8	61.8	9
09:05	61.7	61.5	61.7	61.5	22
09:04	61.4	61.4	61.4	61.3	44
09:03	61.5	61.7	61.8	61.4	41
09:02	61.8	61.5	61.8	61.5	18
09:01	61.5	61.9	62	61.5	43

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)