成交	40.75	昨收	40.50
漲跌	0.25	開盤	40.70
漲跌幅	0.62%	最高	41.80
買進	40.75	最低	38.40
賣出	40.80	單量	4
漲停價	44.55	總量	1994
跌停價	36.45	昨量	1488

委買價	委買量	委賣價	委賣量
40.75	6	40.80	7
40.70	5	40.85	3
40.65	3	40.90	2
40.60	5	40.95	6
40.55	12	41.00	67

時間	成交	開	高	低	量
13:30	40.75	40.75	40.75	40.75	81
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	12
13:24	40.85	40.85	40.85	40.85	0
13:23	40.85	40.5	40.85	40.45	12
13:22	40.75	40.75	40.75	40.75	3
13:21	40.75	40.75	40.75	40.75	5
13:20	40.45	40.45	40.45	40.45	4
13:19	40.5	40.5	40.5	40.5	42
13:18	40.75	40.75	40.75	40.75	17
13:17	41	41	41	41	0
13:16	41	41	41	41	0
13:15	41	41	41	41	0
13:14	41	41	41	41	1
13:13	40.95	40.95	40.95	40.95	10
13:12	41	41	41	41	0
13:11	41	41	41	41	4
13:10	41	40.95	41	40.95	4
13:09	41	40.95	41	40.95	4
13:08	40.95	41	41	40.95	5
13:07	40.9	40.9	40.9	40.9	3
13:06	40.9	40.9	40.9	40.9	5
13:05	40.9	40.9	40.9	40.9	3
13:04	40.95	40.95	40.95	40.95	0
13:03	40.95	40.95	40.95	40.95	2
13:02	40.95	40.95	40.95	40.95	9
13:01	41	41	41	41	2
13:00	41	41	41	41	6
12:59	41	40.95	41	40.95	5
12:58	40.95	40.95	41	40.95	3
12:57	41	40.85	41	40.85	12
12:56	40.95	40.85	40.95	40.85	7
12:55	40.7	40.65	40.7	40.65	4
12:54	40.65	40.35	40.65	40.35	28
12:53	40.25	40.3	40.3	40.25	5
12:52	40.3	40.3	40.3	40.3	0
12:51	40.3	40.3	40.3	40.3	0
12:50	40.3	40.2	40.3	40.2	14
12:49	40.05	40.05	40.05	40.05	0
12:48	40.05	40.05	40.05	40.05	3
12:47	40.1	40.1	40.1	40.1	1
12:46	40.1	40.1	40.1	40.1	6
12:45	40.1	40.1	40.1	40.1	0
12:44	40.1	40.1	40.1	40.1	9
12:43	40.1	40.1	40.1	40.1	5
12:42	40.2	40.2	40.2	40.2	34
12:41	40	40	40	40	8
12:40	40	40	40	40	1
12:39	40	40	40	40	1
12:38	40	40	40	40	0
12:37	40	40	40	40	0
12:36	40	40	40	40	0
12:35	40	40	40	40	2
12:34	40	40	40	40	3
12:33	39.95	39.95	39.95	39.95	0
12:32	39.95	39.95	39.95	39.95	0
12:31	39.95	39.95	39.95	39.95	0
12:30	39.95	40.1	40.1	39.95	6
12:29	40	40	40	40	0
12:28	40	40	40	40	1
12:27	40	40	40	40	0
12:26	40	40	40	40	6
12:25	39.95	39.95	39.95	39.95	0
12:24	39.95	39.95	39.95	39.95	0
12:23	39.95	39.95	39.95	39.95	3
12:22	39.95	39.95	39.95	39.95	7
12:21	40.1	40.1	40.1	40.1	0
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	0
12:18	40.1	40.1	40.1	40.1	1
12:17	40.1	40.1	40.1	40.1	0
12:16	40.1	40.1	40.1	40.1	5
12:15	40.1	40.1	40.1	40.1	10
12:14	39.85	39.85	39.85	39.85	0
12:13	39.85	39.85	39.85	39.85	0
12:12	39.85	39.85	39.85	39.85	0
12:11	39.85	39.85	39.85	39.85	0
12:10	39.85	39.85	39.85	39.85	0
12:09	39.85	39.85	39.85	39.85	0
12:08	39.85	39.85	39.85	39.85	0
12:07	39.85	39.85	39.85	39.85	0
12:06	39.85	39.85	39.85	39.85	1
12:05	39.8	39.8	39.8	39.8	0
12:04	39.8	39.8	39.8	39.8	0
12:03	39.8	39.8	39.8	39.8	0
12:02	39.8	39.8	39.8	39.8	0
12:01	39.8	39.8	39.8	39.8	1
12:00	39.7	39.7	39.7	39.7	0
11:59	39.7	39.7	39.7	39.7	0
11:58	39.7	40	40	39.7	30
11:57	40.05	40.05	40.05	40.05	5
11:56	40.05	40.05	40.05	40.05	0
11:55	40.05	40.25	40.25	40.05	17
11:54	40.4	40.4	40.4	40.4	1
11:53	40.55	40.55	40.55	40.55	0
11:52	40.55	40.55	40.55	40.55	3
11:51	40.55	40.55	40.55	40.55	4
11:50	40.55	40.55	40.55	40.55	0
11:49	40.55	40.55	40.55	40.55	1
11:48	40.5	40.5	40.5	40.5	1
11:47	40.4	40.4	40.4	40.4	0
11:46	40.4	40.4	40.4	40.4	14
11:45	40.45	40.45	40.45	40.45	0
11:44	40.45	40.45	40.45	40.45	0
11:43	40.45	40.5	40.5	40.45	6
11:42	40.5	40.55	40.55	40.5	4
11:41	40.6	40.6	40.6	40.6	6
11:40	40.65	40.65	40.65	40.65	0
11:39	40.65	40.7	40.7	40.65	8
11:38	40.7	40.9	40.9	40.7	10
11:37	40.95	40.95	40.95	40.95	0
11:36	40.95	40.95	40.95	40.95	0
11:35	40.95	40.95	40.95	40.95	0
11:34	40.95	40.95	40.95	40.95	2
11:33	41.05	41.05	41.05	41.05	2
11:32	40.9	40.9	40.9	40.9	2
11:31	40.9	40.9	40.9	40.9	12
11:30	41.15	41.15	41.15	41.15	0
11:29	41.15	41.15	41.15	41.15	11
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	0
11:26	41.15	41.15	41.2	41.15	7
11:25	41.2	41.2	41.2	41.2	11
11:24	41.2	41.05	41.2	41.05	11
11:23	41.1	41.1	41.1	41.1	3
11:22	41.05	41.05	41.05	41.05	1
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	12
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.15	41.15	41.15	6
11:12	41.15	41.15	41.15	41.15	2
11:11	41.2	41.15	41.2	41.15	15
11:10	41.2	41.2	41.2	41.2	0
11:09	41.2	41.2	41.2	41.2	0
11:08	41.2	41.2	41.2	41.2	0
11:07	41.2	41.2	41.2	41.2	2
11:06	41.3	41.3	41.3	41.3	0
11:05	41.3	41.3	41.3	41.3	13
11:04	41.35	41.35	41.35	41.35	0
11:03	41.35	41.3	41.35	41.3	5
11:02	41.2	41.2	41.2	41.2	0
11:01	41.2	41.2	41.2	41.2	0
11:00	41.2	41.2	41.2	41.2	3
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	6
10:57	41.55	41.55	41.55	41.55	0
10:56	41.55	41.55	41.55	41.55	0
10:55	41.55	41.55	41.55	41.55	7
10:54	41.7	41.55	41.7	41.55	13
10:53	41.75	41.75	41.75	41.75	11
10:52	41.7	41.25	41.7	41.25	77
10:51	41	40.95	41	40.95	12
10:50	40.9	40.9	40.9	40.9	0
10:49	40.9	40.9	40.9	40.9	15
10:48	41.05	41.05	41.05	41.05	0
10:47	41.05	41.05	41.05	41.05	0
10:46	41.05	41.05	41.05	41.05	4
10:45	41.05	41.05	41.05	41.05	3
10:44	41.05	41.05	41.05	41.05	6
10:43	41.1	41.1	41.1	41.1	4
10:42	41.2	41.2	41.2	41.2	14
10:41	41.3	41.3	41.3	41.3	27
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	0
10:38	41.35	41.35	41.35	41.35	0
10:37	41.35	41.35	41.35	41.35	5
10:36	41.4	41.4	41.4	41.4	3
10:35	41.35	41.35	41.35	41.35	12
10:34	41.55	41.55	41.55	41.55	9
10:33	41.6	41.7	41.75	41.6	90
10:32	41.5	41.5	41.5	41.5	0
10:31	41.5	41.35	41.5	41.35	36
10:30	41.35	41.35	41.35	41.35	25
10:29	41.25	41.25	41.25	41.25	0
10:28	41.25	41.25	41.25	41.25	19
10:27	41.3	41.3	41.3	41.3	0
10:26	41.3	41.3	41.3	41.3	16
10:25	41.3	41.3	41.3	41.3	23
10:24	41.3	41.3	41.3	41.3	6
10:23	41.3	41.35	41.35	41.3	8
10:22	41.4	41.4	41.4	41.4	9
10:21	41.4	41.5	41.6	41.4	19
10:20	41.55	41.2	41.55	41.2	137
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	42
10:16	40.5	40.5	40.5	40.5	50
10:15	40.05	40.05	40.05	40.05	0
10:14	40.05	40.05	40.05	40.05	10
10:13	40.1	40.05	40.1	40.05	19
10:12	40.05	40.05	40.05	40.05	4
10:11	40	40.05	40.05	40	5
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	3
10:08	40.05	40.05	40.05	40.05	3
10:07	40.05	40.05	40.05	40.05	5
10:06	40.2	40.2	40.2	40.2	1
10:05	40.25	40.25	40.25	40.25	5
10:04	40.25	40.25	40.25	40.25	1
10:03	40.35	40.35	40.35	40.35	20
10:02	39.8	39.8	39.8	39.8	0
10:01	39.8	39.8	39.8	39.8	0
10:00	39.8	39.8	39.8	39.8	14
09:59	39.6	39.6	39.6	39.6	0
09:58	39.6	39.6	39.6	39.6	0
09:57	39.6	39.6	39.6	39.6	0
09:56	39.6	39.6	39.6	39.6	0
09:55	39.6	39.6	39.6	39.6	0
09:54	39.6	39.6	39.6	39.6	2
09:53	39.4	39.35	39.4	39.35	11
09:52	39.35	39.35	39.35	39.35	0
09:51	39.35	39.35	39.35	39.35	0
09:50	39.35	39.35	39.35	39.35	0
09:49	39.35	39.35	39.35	39.35	0
09:48	39.35	39.35	39.35	39.35	0
09:47	39.35	39.35	39.35	39.35	0
09:46	39.35	39.35	39.35	39.35	0
09:45	39.35	39.35	39.35	39.35	0
09:44	39.35	39.35	39.35	39.35	1
09:43	39.15	39.2	39.2	39.15	7
09:42	39.2	39.2	39.2	39.2	65
09:41	38.5	38.5	38.5	38.5	0
09:40	38.5	38.5	38.5	38.5	0
09:39	38.5	38.5	38.5	38.5	0
09:38	38.5	38.5	38.5	38.5	0
09:37	38.5	38.5	38.5	38.5	0
09:36	38.5	38.5	38.5	38.5	0
09:35	38.5	38.5	38.5	38.5	0
09:34	38.5	38.5	38.5	38.5	0
09:33	38.5	38.5	38.5	38.5	0
09:32	38.5	38.5	38.5	38.5	0
09:31	38.5	38.5	38.5	38.5	0
09:30	38.5	38.5	38.5	38.5	0
09:29	38.5	38.5	38.5	38.5	44
09:28	38.85	38.85	38.85	38.85	0
09:27	38.85	38.85	38.85	38.85	0
09:26	38.85	38.85	38.85	38.85	0
09:25	38.85	38.85	38.85	38.85	28
09:24	38.85	38.95	38.95	38.85	5
09:23	38.95	39	39	38.95	21
09:22	39	38.95	39	38.95	6
09:21	39	39.05	39.1	39	23
09:20	39.15	39.2	39.2	39.15	28
09:19	39.15	39.2	39.2	39.15	21
09:18	39.05	39.05	39.05	39.05	3
09:17	39.05	39.05	39.05	39.05	20
09:16	39.7	39.7	39.7	39.7	0
09:15	39.7	39.3	39.7	39.3	12
09:14	39.4	39.4	39.4	39.4	10
09:13	39.3	39.3	39.3	39.3	1
09:12	39.3	39.35	39.35	39.3	23
09:11	39.75	39.8	39.8	39.75	23
09:10	39.95	39.95	39.95	39.95	33
09:09	40	40	40	40	0
09:08	40	40	40	40	10
09:07	39.85	39.85	39.85	39.85	0
09:06	39.85	40.05	40.05	39.85	25
09:05	40.3	40.75	40.75	40.3	26
09:04	40.3	40.15	40.3	40.15	2
09:03	40.15	40	40.15	40	21
09:02	40	40	40	40	4
09:01	40	40.7	40.7	40	65

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)