成交	174.00	昨收	184.00
漲跌	-10.00	開盤	178.50
漲跌幅	-5.43%	最高	178.50
買進	174.00	最低	170.50
賣出	174.50	單量	1
漲停價	202.00	總量	1465
跌停價	166.00	昨量	559

委買價	委買量	委賣價	委賣量
174.00	15	174.50	12
173.50	3	175.00	17
173.00	10	175.50	8
172.50	11	176.00	39
172.00	22	176.50	5

時間	成交	開	高	低	量
13:30	174	174	174	174	65
13:29	173.5	173.5	173.5	173.5	0
13:28	173.5	173.5	173.5	173.5	0
13:27	173.5	173.5	173.5	173.5	0
13:26	173.5	173.5	173.5	173.5	0
13:25	173.5	174.5	174.5	173.5	13
13:24	174	174.5	175	174	12
13:23	174.5	174.5	174.5	174	9
13:22	174.5	174	174.5	174	11
13:21	174	173.5	174	173.5	6
13:20	173.5	173.5	173.5	173.5	6
13:19	173.5	173	173.5	173	4
13:18	173.5	173.5	174	173.5	23
13:17	172.5	173.5	173.5	172.5	5
13:16	173.5	173.5	173.5	173.5	2
13:15	173.5	173	173.5	173	4
13:14	173	173	173	173	4
13:13	173	173.5	173.5	173	2
13:12	173	173.5	173.5	173	11
13:11	173.5	173.5	173.5	173.5	2
13:10	173.5	173.5	173.5	173	5
13:09	173.5	173.5	173.5	173.5	3
13:08	173.5	173.5	173.5	173	4
13:07	173	173	173	173	3
13:06	172.5	172.5	173	172.5	6
13:05	172.5	172.5	172.5	172	6
13:04	172.5	172	172.5	172	13
13:03	172	172	172	172	7
13:02	172	172	172	172	1
13:01	171.5	171.5	171.5	171.5	1
13:00	171.5	171.5	171.5	171.5	0
12:59	171.5	172	172	171.5	2
12:58	172	172	172	172	0
12:57	172	172	172	172	1
12:56	171.5	171.5	171.5	171.5	1
12:55	171.5	171.5	171.5	171.5	4
12:54	171.5	171.5	171.5	171.5	2
12:53	171.5	171.5	171.5	171.5	0
12:52	171.5	171.5	171.5	171.5	0
12:51	171.5	171.5	171.5	171.5	0
12:50	171.5	171.5	171.5	171.5	2
12:49	171.5	171.5	171.5	171.5	0
12:48	171.5	171.5	171.5	171.5	0
12:47	171.5	171.5	171.5	171.5	2
12:46	171.5	171.5	171.5	171.5	0
12:45	171.5	171.5	171.5	171.5	2
12:44	171.5	171.5	171.5	171.5	1
12:43	171.5	171.5	171.5	171.5	3
12:42	171	171	171	171	0
12:41	171	171	171	171	1
12:40	171	171	171	171	1
12:39	171.5	171.5	171.5	171.5	1
12:38	171	171	171	171	3
12:37	171	171	171	171	1
12:36	171	171	171	171	1
12:35	171	171	171	171	2
12:34	171	171	171	171	0
12:33	171	171	171	171	2
12:32	171	171	171	171	0
12:31	171	171	171	171	0
12:30	171	171	171	171	0
12:29	171	171	171	171	1
12:28	171	171	171	171	1
12:27	171	171	171	171	3
12:26	171	171	171	171	0
12:25	171	170.5	171	170.5	3
12:24	171	171	171	171	9
12:23	171	171	171	171	10
12:22	171.5	171.5	171.5	171.5	0
12:21	171.5	171.5	171.5	171.5	0
12:20	171.5	171.5	171.5	171.5	0
12:19	171.5	171.5	171.5	171.5	1
12:18	171.5	171.5	171.5	171.5	0
12:17	171.5	171.5	171.5	171.5	0
12:16	171.5	171.5	171.5	171.5	0
12:15	171.5	171.5	171.5	171.5	2
12:14	171.5	171.5	171.5	171.5	0
12:13	171.5	171.5	171.5	171.5	0
12:12	171.5	171.5	171.5	171.5	1
12:11	171.5	171.5	171.5	171.5	4
12:10	171.5	171.5	171.5	171.5	5
12:09	171.5	171.5	171.5	171.5	0
12:08	171.5	171.5	171.5	171.5	4
12:07	171.5	171	171.5	171	6
12:06	171.5	171.5	171.5	171.5	1
12:05	171.5	171.5	171.5	171.5	0
12:04	171.5	171.5	171.5	171.5	0
12:03	171.5	171.5	171.5	171.5	1
12:02	171.5	171.5	171.5	171.5	0
12:01	171.5	171.5	171.5	171.5	1
12:00	171.5	171	171.5	171	3
11:59	171	171	171	171	5
11:58	171	171	171	171	0
11:57	171	171	171	171	1
11:56	171	171	171	171	0
11:55	171	171	171	171	0
11:54	171	171	171	171	10
11:53	171	171	171	171	0
11:52	171	171	171	171	0
11:51	171	171	171	171	2
11:50	171	171	171	171	0
11:49	171	171	171	171	0
11:48	171	171.5	171.5	171	3
11:47	171.5	171.5	171.5	171.5	3
11:46	171.5	171.5	171.5	171.5	0
11:45	171.5	171.5	171.5	171.5	2
11:44	171.5	171.5	171.5	171.5	0
11:43	171.5	171.5	171.5	171.5	11
11:42	171.5	171.5	171.5	171.5	0
11:41	171.5	171.5	171.5	171.5	0
11:40	171.5	171.5	171.5	171.5	1
11:39	171.5	171.5	171.5	171.5	8
11:38	172	172	172	172	1
11:37	172	172	172	172	0
11:36	172	171.5	172	171.5	5
11:35	171.5	171.5	171.5	171.5	2
11:34	171.5	171.5	171.5	171.5	1
11:33	171.5	171.5	171.5	171.5	5
11:32	171.5	171.5	171.5	171.5	17
11:31	171.5	172	172	171.5	3
11:30	172	172	172	172	28
11:29	172	172	172	172	1
11:28	172	172	172	172	0
11:27	172	172	172	172	0
11:26	172	172	172	172	1
11:25	172	172	172	172	0
11:24	172	172.5	172.5	172	3
11:23	172	172	172	172	5
11:22	172	172	172	172	0
11:21	172	172	172	172	2
11:20	172.5	172.5	172.5	172.5	36
11:19	172.5	172.5	172.5	172.5	1
11:18	172.5	173	173	172.5	85
11:17	173.5	173.5	173.5	173.5	0
11:16	173.5	173.5	173.5	173.5	1
11:15	173.5	173.5	173.5	173.5	3
11:14	173.5	173.5	173.5	173.5	0
11:13	173.5	173.5	173.5	173.5	0
11:12	173.5	173.5	173.5	173.5	0
11:11	173.5	173.5	173.5	173.5	0
11:10	173.5	173.5	173.5	173.5	2
11:09	173.5	173.5	173.5	173.5	0
11:08	173.5	173.5	173.5	173.5	0
11:07	173.5	173.5	173.5	173.5	1
11:06	173.5	173.5	173.5	173.5	5
11:05	174	174	174	174	1
11:04	174	174	174	174	1
11:03	174	174	174	174	1
11:02	174	174	174	174	6
11:01	173.5	173.5	173.5	173.5	1
11:00	173.5	173.5	173.5	173.5	0
10:59	173.5	173.5	173.5	173.5	2
10:58	173.5	173.5	173.5	173.5	0
10:57	173.5	173.5	173.5	173.5	2
10:56	173.5	173.5	173.5	173.5	1
10:55	173.5	173.5	173.5	173.5	3
10:54	173.5	173.5	173.5	173.5	0
10:53	173.5	173.5	173.5	173.5	2
10:52	173.5	173.5	173.5	173.5	1
10:51	173.5	173.5	173.5	173.5	2
10:50	173.5	173.5	173.5	173.5	2
10:49	173.5	173.5	173.5	173.5	0
10:48	173.5	173.5	173.5	173.5	2
10:47	173.5	173.5	173.5	173.5	0
10:46	173.5	173.5	173.5	173.5	0
10:45	173.5	173.5	173.5	173.5	0
10:44	173.5	173.5	173.5	173.5	0
10:43	173.5	173.5	173.5	173.5	2
10:42	173.5	173.5	173.5	173.5	1
10:41	173.5	173.5	173.5	173.5	1
10:40	174	174	174	174	0
10:39	174	173.5	174	173.5	3
10:38	174	174	174	174	1
10:37	173.5	173.5	173.5	173.5	1
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	4
10:34	173.5	173.5	173.5	173.5	0
10:33	173.5	173.5	173.5	173.5	0
10:32	173.5	173	173.5	173	2
10:31	173.5	173.5	173.5	173.5	6
10:30	173.5	173.5	173.5	173.5	0
10:29	173.5	173.5	173.5	173.5	3
10:28	173.5	173.5	173.5	173.5	2
10:27	173.5	173.5	173.5	173.5	1
10:26	173.5	173.5	173.5	173.5	0
10:25	173.5	173.5	173.5	173.5	1
10:24	173.5	173.5	173.5	173.5	9
10:23	173.5	173.5	173.5	173	5
10:22	173.5	173.5	173.5	173.5	0
10:21	173.5	173.5	173.5	173.5	1
10:20	173.5	173.5	173.5	173.5	0
10:19	173.5	173.5	173.5	173.5	0
10:18	173.5	173.5	173.5	173.5	2
10:17	173	173	173	173	0
10:16	173	173	173	173	5
10:15	173	172.5	173	172.5	11
10:14	172.5	173	173	172.5	2
10:13	173	172.5	173	172.5	3
10:12	172.5	173	173	172.5	34
10:11	173	173.5	173.5	173	28
10:10	174	174	174	174	2
10:09	174	174	174	174	0
10:08	174	174	174	174	1
10:07	173.5	173.5	173.5	173.5	0
10:06	173.5	173.5	173.5	173.5	0
10:05	173.5	173.5	173.5	173.5	0
10:04	173.5	173.5	173.5	173.5	4
10:03	173.5	173.5	173.5	173.5	0
10:02	173.5	173.5	173.5	173.5	8
10:01	173.5	173.5	173.5	173.5	1
10:00	173.5	173.5	173.5	173.5	1
09:59	173.5	173.5	173.5	173.5	1
09:58	173.5	173.5	173.5	173.5	0
09:57	173.5	173.5	173.5	173.5	2
09:56	173.5	173.5	173.5	173.5	4
09:55	173.5	173.5	173.5	173.5	0
09:54	173.5	173.5	173.5	173.5	3
09:53	173.5	173.5	173.5	173.5	2
09:52	174	174	174	174	0
09:51	174	174	174	174	24
09:50	174	174	174	174	2
09:49	174	174	174	173.5	12
09:48	174	174	174	174	3
09:47	174	174	174	174	20
09:46	174	174.5	174.5	174	39
09:45	174.5	174.5	174.5	174.5	17
09:44	174.5	174.5	174.5	174.5	21
09:43	175	175	175	175	5
09:42	175	175	175	175	8
09:41	175	175	175	175	6
09:40	175	175	175	174.5	6
09:39	175	175	175	175	73
09:38	175	175	175.5	175	16
09:37	175.5	175	175.5	175	2
09:36	175.5	175.5	175.5	175.5	6
09:35	175.5	175.5	175.5	175.5	2
09:34	175.5	175.5	175.5	175.5	2
09:33	175.5	175.5	175.5	175.5	2
09:32	175.5	175.5	175.5	175.5	11
09:31	175.5	175.5	175.5	175.5	16
09:30	176	176	176	176	7
09:29	176	176	176	176	3
09:28	176	175.5	176	175.5	26
09:27	175.5	175.5	175.5	175.5	24
09:26	175.5	175.5	175.5	175.5	3
09:25	175.5	176	176	175.5	3
09:24	175.5	175.5	175.5	175.5	13
09:23	176	176	176	176	5
09:22	176	176	176	176	10
09:21	176	176	176	176	6
09:20	176	176	176	176	3
09:19	176	176	176	176	12
09:18	176	176.5	176.5	176	12
09:17	177	177	177	177	0
09:16	177	177	177	177	4
09:15	177	177	177	177	1
09:14	177	176.5	177.5	176.5	11
09:13	176.5	177	177	176	24
09:12	176.5	176.5	176.5	176.5	6
09:11	176.5	176.5	176.5	176.5	13
09:10	177	177	177	177	7
09:09	177	177.5	177.5	177	26
09:08	177.5	177	177.5	177	18
09:07	177	177	177	177	2
09:06	177.5	177.5	177.5	177.5	1
09:05	177.5	177.5	177.5	177.5	5
09:04	177.5	178	178.5	177.5	32
09:03	177.5	177.5	178	177.5	11
09:02	177	177	177	175.5	39
09:01	176.5	178.5	178.5	176	91

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)