成交	82.40	昨收	80.80
漲跌	1.60	開盤	82.20
漲跌幅	1.98%	最高	84.50
買進	82.40	最低	81.20
賣出	82.50	單量	47
漲停價	88.80	總量	17455
跌停價	72.80	昨量	11023

委買價	委買量	委賣價	委賣量
82.40	94	82.50	13
82.30	89	82.60	32
82.20	114	82.70	29
82.10	101	82.80	135
82.00	143	82.90	31

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	792
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.6	82.6	82.5	68
13:24	82.5	82.5	82.6	82.4	96
13:23	82.4	82.3	82.4	82.3	52
13:22	82.3	82.4	82.4	82.3	23
13:21	82.4	82.3	82.4	82.3	66
13:20	82.4	82.4	82.4	82.3	43
13:19	82.3	82.4	82.4	82.3	55
13:18	82.4	82.3	82.4	82.3	12
13:17	82.4	82.4	82.4	82.3	28
13:16	82.3	82.4	82.4	82.3	53
13:15	82.4	82.5	82.5	82.4	27
13:14	82.5	82.5	82.5	82.4	61
13:13	82.5	82.5	82.5	82.5	85
13:12	82.5	82.4	82.5	82.4	14
13:11	82.4	82.4	82.4	82.4	7
13:10	82.4	82.4	82.4	82.4	27
13:09	82.4	82.4	82.4	82.4	10
13:08	82.4	82.4	82.4	82.4	14
13:07	82.3	82.4	82.4	82.3	45
13:06	82.5	82.5	82.5	82.5	40
13:05	82.5	82.4	82.5	82.4	23
13:04	82.5	82.5	82.6	82.5	31
13:03	82.5	82.5	82.6	82.5	19
13:02	82.5	82.5	82.5	82.4	40
13:01	82.4	82.5	82.5	82.4	5
13:00	82.5	82.4	82.5	82.4	5
12:59	82.4	82.4	82.5	82.4	7
12:58	82.4	82.4	82.5	82.4	8
12:57	82.4	82.6	82.6	82.3	89
12:56	82.6	82.5	82.6	82.5	27
12:55	82.5	82.5	82.5	82.5	27
12:54	82.5	82.5	82.5	82.4	13
12:53	82.5	82.6	82.6	82.5	184
12:52	82.6	82.7	82.7	82.6	10
12:51	82.7	82.6	82.7	82.6	14
12:50	82.6	82.6	82.6	82.6	11
12:49	82.6	82.6	82.7	82.6	21
12:48	82.6	82.7	82.7	82.6	24
12:47	82.5	82.6	82.6	82.5	17
12:46	82.6	82.6	82.6	82.6	8
12:45	82.6	82.7	82.7	82.5	54
12:44	82.8	82.7	82.8	82.7	2
12:43	82.6	82.7	82.7	82.6	3
12:42	82.7	82.6	82.7	82.6	22
12:41	82.6	82.6	82.7	82.6	4
12:40	82.7	82.6	82.7	82.5	27
12:39	82.6	82.6	82.7	82.5	20
12:38	82.5	82.6	82.6	82.5	9
12:37	82.6	82.6	82.6	82.6	4
12:36	82.6	82.6	82.6	82.5	11
12:35	82.6	82.6	82.6	82.5	8
12:34	82.6	82.6	82.6	82.5	48
12:33	82.6	82.7	82.7	82.5	109
12:32	82.7	82.7	82.7	82.7	12
12:31	82.7	82.7	82.7	82.6	15
12:30	82.7	82.7	82.7	82.7	13
12:29	82.7	82.6	82.7	82.6	8
12:28	82.6	82.7	82.7	82.6	4
12:27	82.7	82.6	82.7	82.6	12
12:26	82.7	82.7	82.7	82.6	22
12:25	82.8	82.8	82.8	82.8	2
12:24	82.8	82.8	82.8	82.7	18
12:23	82.7	82.7	82.8	82.7	18
12:22	82.7	82.7	82.8	82.7	30
12:21	82.7	82.7	82.7	82.7	29
12:20	82.7	82.8	82.8	82.7	13
12:19	82.8	82.7	82.8	82.7	19
12:18	82.7	82.9	82.9	82.7	82
12:17	82.9	82.9	82.9	82.9	7
12:16	83	83	83	83	13
12:15	83	83	83	83	7
12:14	83.1	83.1	83.1	83	9
12:13	83	82.9	83	82.9	26
12:12	82.9	82.8	82.9	82.8	29
12:11	82.8	82.8	82.9	82.8	9
12:10	82.8	82.9	82.9	82.7	31
12:09	82.9	82.9	82.9	82.9	13
12:08	82.9	82.9	83	82.8	15
12:07	82.9	82.8	82.9	82.8	15
12:06	82.8	82.8	82.8	82.7	21
12:05	82.8	82.9	82.9	82.7	26
12:04	82.8	83.1	83.1	82.8	173
12:03	83.1	83.2	83.2	83.1	80
12:02	83.2	83.3	83.3	83.2	18
12:01	83.3	83.3	83.3	83.3	42
12:00	83.4	83.4	83.4	83.3	17
11:59	83.4	83.4	83.4	83.4	2
11:58	83.4	83.4	83.4	83.4	6
11:57	83.4	83.5	83.5	83.4	9
11:56	83.4	83.4	83.4	83.4	11
11:55	83.4	83.3	83.4	83.3	36
11:54	83.4	83.4	83.4	83.4	15
11:53	83.4	83.4	83.4	83.4	11
11:52	83.5	83.5	83.5	83.5	1
11:51	83.5	83.5	83.5	83.5	10
11:50	83.6	83.4	83.6	83.4	47
11:49	83.4	83.4	83.4	83.3	6
11:48	83.3	83.5	83.5	83.3	6
11:47	83.5	83.4	83.5	83.4	9
11:46	83.4	83.4	83.4	83.3	20
11:45	83.4	83.4	83.5	83.4	12
11:44	83.4	83.5	83.5	83.4	7
11:43	83.5	83.3	83.5	83.3	102
11:42	83.3	83.3	83.3	83.3	45
11:41	83.3	83.4	83.4	83.3	34
11:40	83.4	83.4	83.5	83.4	60
11:39	83.4	83.6	83.6	83.4	90
11:38	83.6	83.7	83.7	83.5	14
11:37	83.6	83.6	83.6	83.6	6
11:36	83.6	83.6	83.6	83.6	2
11:35	83.7	83.6	83.7	83.6	41
11:34	83.6	83.6	83.6	83.6	18
11:33	83.7	83.7	83.7	83.6	6
11:32	83.7	83.6	83.7	83.6	23
11:31	83.6	83.6	83.6	83.6	1
11:30	83.7	83.8	83.8	83.7	5
11:29	83.6	83.7	83.8	83.6	39
11:28	83.6	83.7	83.7	83.6	11
11:27	83.7	83.7	83.8	83.7	12
11:26	83.7	83.8	83.8	83.7	5
11:25	83.8	83.7	83.8	83.7	8
11:24	83.7	83.6	83.7	83.6	25
11:23	83.6	83.7	83.8	83.6	34
11:22	83.8	83.7	83.8	83.7	10
11:21	83.7	83.7	83.8	83.7	5
11:20	83.8	83.8	83.8	83.7	5
11:19	83.7	83.7	83.7	83.7	5
11:18	83.7	83.7	83.7	83.7	12
11:17	83.7	83.8	83.8	83.7	41
11:16	83.7	83.7	83.7	83.7	2
11:15	83.7	83.7	83.8	83.7	23
11:14	83.8	83.8	83.8	83.7	9
11:13	83.8	83.8	83.8	83.7	13
11:12	83.8	83.7	83.8	83.7	23
11:11	83.6	83.6	83.6	83.6	9
11:10	83.6	83.5	83.6	83.5	19
11:09	83.5	83.7	83.7	83.5	43
11:08	83.7	83.7	83.7	83.7	1
11:07	83.7	83.7	83.7	83.7	16
11:06	83.7	83.7	83.7	83.7	12
11:05	83.7	83.7	83.8	83.7	19
11:04	83.8	83.7	83.8	83.7	17
11:03	83.7	83.8	83.9	83.6	59
11:02	83.8	83.8	83.8	83.8	11
11:01	83.8	83.9	83.9	83.8	21
11:00	83.9	83.9	83.9	83.8	66
10:59	83.9	83.9	83.9	83.9	7
10:58	83.9	83.9	83.9	83.9	10
10:57	83.9	83.9	84	83.9	28
10:56	83.9	84	84	83.9	15
10:55	83.9	84	84	83.9	8
10:54	84	83.8	84	83.8	27
10:53	84	83.9	84	83.9	32
10:52	84	84	84.1	84	20
10:51	84	84	84.1	84	34
10:50	84	83.9	84	83.8	136
10:49	83.9	83.7	83.9	83.7	74
10:48	83.7	83.6	83.7	83.6	14
10:47	83.6	83.7	83.7	83.6	27
10:46	83.7	83.7	83.7	83.7	11
10:45	83.6	83.8	83.8	83.6	19
10:44	83.7	83.7	83.7	83.6	52
10:43	83.7	83.8	83.8	83.7	18
10:42	83.8	83.7	83.8	83.7	30
10:41	83.6	83.6	83.6	83.5	95
10:40	83.6	83.7	83.8	83.6	63
10:39	83.8	83.8	83.8	83.7	17
10:38	83.8	83.9	83.9	83.8	28
10:37	83.9	83.8	84	83.8	66
10:36	83.8	84	84.1	83.8	80
10:35	83.9	84.1	84.2	83.9	54
10:34	84.2	84.4	84.4	84.1	80
10:33	84.4	84.4	84.5	84.3	204
10:32	84.3	83.8	84.5	83.8	550
10:31	83.8	83.7	83.8	83.7	60
10:30	83.7	83.8	83.8	83.6	63
10:29	83.8	83.8	83.8	83.8	28
10:28	83.9	83.9	84.1	83.8	239
10:27	83.9	83.5	84	83.4	239
10:26	83.4	83.4	83.5	83.4	82
10:25	83.4	83.4	83.5	83.3	74
10:24	83.5	83.5	83.6	83.5	86
10:23	83.4	83.4	83.5	83.4	101
10:22	83.4	83.7	83.7	83.4	247
10:21	83.7	84.1	84.3	83.6	479
10:20	84.1	84	84.1	83.9	322
10:19	84	83.7	84.2	83.7	816
10:18	83.7	83.6	83.8	83.4	691
10:17	83.5	82.9	83.5	82.9	472
10:16	82.9	83	83.1	82.9	255
10:15	83	82.6	83.2	82.6	714
10:14	82.6	82.7	82.7	82.6	44
10:13	82.7	82.5	82.7	82.5	119
10:12	82.5	82.6	82.8	82.5	88
10:11	82.7	81.9	82.8	81.9	372
10:10	82	81.9	82	81.9	92
10:09	81.6	81.5	81.6	81.5	29
10:08	81.5	81.5	81.5	81.5	24
10:07	81.5	81.5	81.5	81.5	3
10:06	81.5	81.5	81.5	81.5	23
10:05	81.4	81.4	81.4	81.4	31
10:04	81.4	81.4	81.4	81.4	11
10:03	81.4	81.4	81.4	81.3	52
10:02	81.5	81.5	81.5	81.5	17
10:01	81.5	81.5	81.5	81.5	9
10:00	81.5	81.4	81.5	81.4	63
09:59	81.4	81.3	81.4	81.3	31
09:58	81.3	81.4	81.5	81.3	59
09:57	81.4	81.6	81.6	81.2	258
09:56	81.8	81.8	81.8	81.8	0
09:55	81.8	81.8	81.8	81.8	10
09:54	81.8	81.8	81.8	81.8	28
09:53	81.7	81.7	81.7	81.7	68
09:52	81.8	81.8	81.8	81.8	29
09:51	81.8	81.8	81.8	81.8	34
09:50	81.8	81.7	81.8	81.7	18
09:49	81.7	81.6	81.7	81.6	23
09:48	81.6	81.8	81.8	81.6	140
09:47	81.9	82	82	81.9	19
09:46	82	82.1	82.1	82	61
09:45	82.2	82.3	82.3	82.2	36
09:44	82.3	82.2	82.3	82.2	75
09:43	82.2	82	82.2	81.9	79
09:42	81.9	81.9	81.9	81.8	172
09:41	81.9	81.9	81.9	81.9	42
09:40	82.1	81.7	82.1	81.6	207
09:39	81.8	81.9	81.9	81.8	69
09:38	81.9	81.9	81.9	81.9	6
09:37	82	82	82	82	40
09:36	81.9	81.9	82	81.9	71
09:35	82	82	82.1	82	39
09:34	82	81.9	82	81.9	78
09:33	82	82	82	82	23
09:32	82	82	82	81.9	32
09:31	81.9	82.4	82.4	81.8	218
09:30	82.5	82.6	82.6	82.5	35
09:29	82.6	82.6	82.6	82.6	17
09:28	82.6	82.4	82.6	82.4	19
09:27	82.4	82.8	82.8	82.4	51
09:26	82.8	82.8	82.9	82.8	107
09:25	82.7	82.7	82.9	82.7	136
09:24	82.7	82.3	82.8	82.3	242
09:23	82.2	82.2	82.2	82.2	13
09:22	82.2	82.4	82.4	82.2	29
09:21	82.3	82.5	82.5	82.3	150
09:20	82.5	82.5	82.6	82.5	80
09:19	82.5	82.5	82.6	82.5	22
09:18	82.5	82.4	82.5	82.4	84
09:17	82.3	82.5	82.5	82.3	30
09:16	82.3	82.4	82.4	82.3	35
09:15	82.4	82.4	82.5	82.4	56
09:14	82.4	82.3	82.4	82.3	35
09:13	82.3	82.3	82.3	82.2	46
09:12	82.2	82.3	82.3	82.2	32
09:11	82.3	82.3	82.3	82.3	45
09:10	82.4	82.6	82.6	82.3	103
09:09	82.7	82.6	82.7	82.6	58
09:08	82.5	82.3	82.6	82.3	105
09:07	82.4	82.4	82.5	82.3	85
09:06	82.4	82.5	82.5	82.4	114
09:05	82.5	82.7	82.7	82.5	136
09:04	82.7	82.7	83.1	82.6	439
09:03	82.7	82.6	82.7	82.5	144
09:02	82.7	82.7	82.7	82.4	244
09:01	82.7	82.2	82.8	82.2	757

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)