成交	50.80	昨收	50.50
漲跌	0.30	開盤	50.30
漲跌幅	0.59%	最高	51.40
買進	50.70	最低	50.30
賣出	50.80	單量	2
漲停價	55.50	總量	1703
跌停價	45.45	昨量	1649

委買價	委買量	委賣價	委賣量
50.70	19	50.80	13
50.60	7	50.90	10
50.50	93	51.00	35
50.40	27	51.10	47
50.30	47	51.20	25

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	296
13:29	50.8	50.8	50.8	50.8	0
13:28	50.8	50.8	50.8	50.8	0
13:27	50.8	50.8	50.8	50.8	0
13:26	50.8	50.8	50.8	50.8	0
13:25	50.8	50.7	50.8	50.7	8
13:24	50.8	50.7	50.8	50.7	9
13:23	50.6	50.6	50.7	50.6	11
13:22	50.7	50.7	50.7	50.6	6
13:21	50.7	50.7	50.7	50.7	10
13:20	50.7	50.7	50.7	50.6	4
13:19	50.6	50.7	50.7	50.6	6
13:18	50.7	50.7	50.7	50.7	4
13:17	50.6	50.7	50.7	50.6	5
13:16	50.7	50.7	50.7	50.7	3
13:15	50.7	50.7	50.7	50.6	3
13:14	50.6	50.7	50.7	50.6	14
13:13	50.7	50.7	50.7	50.7	3
13:12	50.6	50.7	50.7	50.6	7
13:11	50.7	50.6	50.7	50.6	3
13:10	50.7	50.6	50.7	50.6	17
13:09	50.7	50.7	50.7	50.7	8
13:08	50.7	50.7	50.7	50.7	0
13:07	50.7	50.7	50.7	50.7	4
13:06	50.6	50.7	50.7	50.6	6
13:05	50.7	50.7	50.7	50.7	3
13:04	50.7	50.7	50.7	50.6	7
13:03	50.6	50.7	50.7	50.6	6
13:02	50.7	50.7	50.7	50.7	2
13:01	50.7	50.7	50.7	50.7	1
13:00	50.7	50.7	50.7	50.7	1
12:59	50.7	50.6	50.7	50.6	2
12:58	50.7	50.6	50.7	50.6	15
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.7	50.7	50.6	10
12:55	50.7	50.7	50.7	50.7	0
12:54	50.7	50.6	50.7	50.5	69
12:53	50.5	50.6	50.6	50.5	8
12:52	50.6	50.5	50.6	50.5	4
12:51	50.6	50.6	50.6	50.6	1
12:50	50.5	50.5	50.5	50.5	2
12:49	50.5	50.6	50.6	50.5	19
12:48	50.5	50.5	50.5	50.5	0
12:47	50.5	50.5	50.5	50.5	1
12:46	50.5	50.5	50.5	50.5	4
12:45	50.5	50.5	50.5	50.5	1
12:44	50.5	50.6	50.6	50.5	3
12:43	50.5	50.5	50.5	50.5	4
12:42	50.5	50.6	50.6	50.5	5
12:41	50.7	50.7	50.7	50.7	0
12:40	50.7	50.7	50.7	50.7	1
12:39	50.6	50.6	50.6	50.6	1
12:38	50.6	50.6	50.6	50.6	3
12:37	50.6	50.6	50.6	50.6	0
12:36	50.6	50.6	50.6	50.6	9
12:35	50.6	50.6	50.7	50.6	35
12:34	50.7	50.7	50.7	50.7	0
12:33	50.7	50.6	50.7	50.6	2
12:32	50.7	50.6	50.7	50.6	3
12:31	50.7	50.7	50.7	50.6	5
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.6	50.7	50.6	6
12:28	50.6	50.6	50.6	50.6	2
12:27	50.6	50.6	50.6	50.6	1
12:26	50.6	50.6	50.6	50.6	1
12:25	50.6	50.7	50.7	50.6	4
12:24	50.6	50.6	50.6	50.6	1
12:23	50.6	50.6	50.6	50.6	2
12:22	50.6	50.6	50.7	50.6	5
12:21	50.6	50.6	50.6	50.6	0
12:20	50.6	50.6	50.6	50.6	3
12:19	50.6	50.6	50.6	50.6	0
12:18	50.6	50.6	50.6	50.6	13
12:17	50.7	50.7	50.7	50.7	1
12:16	50.6	50.6	50.6	50.6	0
12:15	50.6	50.7	50.7	50.6	7
12:14	50.7	50.7	50.8	50.7	5
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	1
12:10	50.7	50.7	50.7	50.7	2
12:09	50.7	50.7	50.7	50.7	1
12:08	50.8	50.7	50.8	50.7	4
12:07	50.8	50.7	50.8	50.7	6
12:06	50.8	50.8	50.8	50.8	0
12:05	50.8	50.7	50.8	50.7	3
12:04	50.7	50.7	50.7	50.7	0
12:03	50.7	50.7	50.7	50.7	2
12:02	50.7	50.8	50.8	50.7	8
12:01	50.7	50.7	50.8	50.7	5
12:00	50.7	50.7	50.7	50.7	3
11:59	50.7	50.7	50.7	50.7	1
11:58	50.7	50.8	50.8	50.7	6
11:57	50.8	50.9	50.9	50.8	12
11:56	50.7	50.8	50.8	50.7	37
11:55	50.8	50.8	50.8	50.8	0
11:54	50.8	50.8	50.8	50.8	2
11:53	50.8	50.8	50.8	50.8	1
11:52	50.8	50.8	50.8	50.8	2
11:51	50.8	50.8	50.8	50.8	3
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.9	50.9	50.8	5
11:47	50.8	50.8	50.8	50.8	0
11:46	50.8	50.8	50.8	50.8	0
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	1
11:43	50.8	50.8	50.8	50.8	2
11:42	50.8	50.8	50.8	50.8	0
11:41	50.8	50.8	50.8	50.8	1
11:40	50.9	50.9	50.9	50.9	1
11:39	50.8	50.8	50.9	50.8	4
11:38	50.8	50.8	50.8	50.8	1
11:37	50.8	50.8	50.8	50.8	2
11:36	50.8	50.8	50.8	50.8	0
11:35	50.8	50.8	50.8	50.8	0
11:34	50.8	50.8	50.8	50.8	0
11:33	50.8	50.9	50.9	50.8	2
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	2
11:30	50.8	50.8	50.8	50.8	2
11:29	50.8	50.8	50.8	50.8	1
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	50.9	50.9	50.9	0
11:26	50.9	50.9	50.9	50.9	1
11:25	51	51	51	51	0
11:24	51	51	51	51	0
11:23	51	51	51	51	1
11:22	50.8	50.8	50.8	50.8	1
11:21	50.8	50.8	50.8	50.8	0
11:20	50.8	50.8	50.8	50.8	1
11:19	50.9	50.9	50.9	50.9	1
11:18	50.9	50.9	50.9	50.9	2
11:17	50.9	50.9	50.9	50.9	0
11:16	50.9	50.9	50.9	50.9	0
11:15	50.9	50.9	50.9	50.9	1
11:14	51	51	51	51	1
11:13	50.9	50.9	50.9	50.9	0
11:12	50.9	50.9	50.9	50.9	2
11:11	50.9	50.9	50.9	50.9	1
11:10	50.8	50.8	50.8	50.8	0
11:09	50.8	50.8	50.8	50.8	0
11:08	50.8	50.8	50.8	50.8	1
11:07	50.9	50.9	50.9	50.9	1
11:06	50.9	50.9	50.9	50.9	2
11:05	51	50.9	51	50.9	2
11:04	50.9	50.9	50.9	50.9	0
11:03	50.9	50.9	50.9	50.9	7
11:02	50.9	50.9	51	50.9	4
11:01	51	51	51	51	0
11:00	51	50.9	51	50.9	14
10:59	51	51	51	51	0
10:58	51	51	51	51	1
10:57	51	51	51	51	1
10:56	51	51	51	51	0
10:55	51	51	51	51	0
10:54	51	51	51	51	0
10:53	51	51	51	51	3
10:52	51	50.9	51	50.9	2
10:51	50.9	50.9	50.9	50.9	1
10:50	50.9	50.9	50.9	50.9	1
10:49	51	51	51	51	0
10:48	51	51	51	51	1
10:47	51	51	51	51	1
10:46	50.9	50.9	50.9	50.9	22
10:45	50.9	50.9	50.9	50.9	0
10:44	50.9	50.9	50.9	50.9	14
10:43	51	51	51	51	0
10:42	51	51	51	51	1
10:41	51	51	51	51	0
10:40	51	51	51	51	4
10:39	50.9	50.9	50.9	50.9	3
10:38	50.9	50.9	50.9	50.9	0
10:37	50.9	50.9	50.9	50.9	0
10:36	50.9	50.9	50.9	50.9	13
10:35	50.9	50.9	50.9	50.9	0
10:34	50.9	50.9	50.9	50.9	0
10:33	50.9	51	51	50.9	5
10:32	51	50.9	51	50.9	12
10:31	51	50.8	51	50.8	63
10:30	50.8	50.8	50.8	50.8	0
10:29	50.8	50.8	50.8	50.8	1
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.7	50.8	50.7	5
10:26	50.7	50.7	50.7	50.7	2
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.8	50.8	50.8	0
10:23	50.8	50.8	50.8	50.8	1
10:22	50.8	50.8	50.8	50.8	0
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	50.8	50.8	50.8	0
10:19	50.8	50.8	50.8	50.8	6
10:18	50.8	50.8	50.8	50.8	1
10:17	50.9	50.9	50.9	50.9	0
10:16	50.9	50.9	50.9	50.9	0
10:15	50.9	50.9	50.9	50.9	0
10:14	50.9	50.9	50.9	50.9	1
10:13	50.8	50.8	50.8	50.8	2
10:12	50.8	50.8	50.8	50.8	0
10:11	50.8	50.8	50.8	50.8	18
10:10	50.9	50.9	50.9	50.9	0
10:09	50.9	50.9	50.9	50.9	0
10:08	50.9	50.9	50.9	50.9	0
10:07	50.9	50.9	50.9	50.9	0
10:06	50.9	50.9	50.9	50.9	1
10:05	50.8	50.8	50.8	50.8	2
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	5
10:02	50.9	50.9	50.9	50.9	5
10:01	50.9	50.9	50.9	50.9	0
10:00	50.9	50.9	50.9	50.9	7
09:59	50.9	50.9	50.9	50.9	2
09:58	50.9	50.9	50.9	50.9	0
09:57	50.9	50.9	50.9	50.9	0
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	51	51	50.9	22
09:54	51	50.9	51	50.9	13
09:53	51	51	51	51	0
09:52	51	51	51	51	1
09:51	51	51	51	51	0
09:50	51	51	51	51	4
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	10
09:46	50.9	50.9	50.9	50.9	12
09:45	50.9	50.9	50.9	50.9	0
09:44	50.9	50.8	50.9	50.8	21
09:43	50.9	50.9	50.9	50.9	1
09:42	50.9	50.9	50.9	50.9	8
09:41	51	51	51	51	14
09:40	51.1	51.1	51.1	51.1	2
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	1
09:37	51.1	51.1	51.1	51.1	1
09:36	51.1	51.1	51.1	51.1	1
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	3
09:33	51.1	51.1	51.1	51.1	1
09:32	51.1	51.1	51.1	51.1	12
09:31	51.2	51.2	51.2	51.2	14
09:30	51.3	51.4	51.4	51.3	13
09:29	51.3	51.2	51.3	51.2	11
09:28	51.3	51.2	51.3	51.2	34
09:27	51.2	51.2	51.2	51.2	35
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.1	51.2	51.1	16
09:24	51.1	51.1	51.2	51.1	7
09:23	51.1	51.1	51.1	51.1	10
09:22	51.1	51.1	51.1	51.1	25
09:21	51	51	51	51	11
09:20	51	51	51	51	6
09:19	51	51	51	51	17
09:18	51	51	51	51	23
09:17	51	51	51	51	26
09:16	51	51	51	51	20
09:15	51	51.2	51.2	51	27
09:14	51.1	50.6	51.1	50.6	118
09:13	50.6	50.6	50.6	50.6	0
09:12	50.6	50.6	50.6	50.6	0
09:11	50.6	50.6	50.6	50.6	7
09:10	50.5	50.5	50.5	50.5	12
09:09	50.3	50.3	50.3	50.3	0
09:08	50.3	50.3	50.3	50.3	2
09:07	50.4	50.4	50.4	50.4	0
09:06	50.4	50.4	50.4	50.4	8
09:05	50.4	50.5	50.5	50.4	4
09:04	50.4	50.4	50.4	50.4	2
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	50.3	50.4	50.3	20
09:01	50.3	50.3	50.3	50.3	30

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)