成交	82.80	昨收	82.70
漲跌	0.10	開盤	83.30
漲跌幅	0.12%	最高	83.30
買進	82.80	最低	82.80
賣出	82.90	單量	13
漲停價	90.90	總量	5106
跌停價	74.50	昨量	3496

委買價	委買量	委賣價	委賣量
82.80	67	82.90	17
82.70	217	83.00	79
82.60	536	83.10	17
82.50	260	83.20	31
82.40	59	83.30	60

時間	成交	開	高	低	量
13:30	82.8	82.8	82.8	82.8	13
13:29	83.1	83.1	83.1	83.1	0
13:28	83.1	83.1	83.1	83.1	0
13:27	83.1	83.1	83.1	83.1	0
13:26	83.1	83.1	83.1	83.1	0
13:25	83.1	83.1	83.1	83.1	34
13:24	83	83.1	83.1	83	33
13:23	82.9	82.9	82.9	82.9	0
13:22	82.9	82.9	82.9	82.9	2
13:21	83	83	83	83	19
13:20	83	83	83	83	38
13:19	83	83	83	83	53
13:18	83.1	83.1	83.1	83.1	4
13:17	83	83	83	83	6
13:16	83.1	83.1	83.1	83.1	28
13:15	83	83	83	83	0
13:14	83	83	83	83	0
13:13	83	83	83	83	0
13:12	83	83	83	83	0
13:11	83	83.1	83.1	83	18
13:10	83	83	83	83	31
13:09	83.1	83.1	83.1	83.1	0
13:08	83.1	83.1	83.1	83.1	0
13:07	83.1	83.1	83.1	83.1	0
13:06	83.1	83.1	83.1	83.1	0
13:05	83.1	83.1	83.1	83.1	0
13:04	83.1	83.1	83.1	83.1	0
13:03	83.1	83.1	83.1	83.1	0
13:02	83.1	83.1	83.1	83.1	0
13:01	83.1	83.1	83.1	83.1	0
13:00	83.1	83.1	83.1	83	6
12:59	83	83	83	83	21
12:58	83	83	83	83	5
12:57	83	82.9	83	82.9	3
12:56	83	83	83	83	29
12:55	83	83	83	82.9	12
12:54	82.9	83	83	82.9	20
12:53	83	83	83	83	3
12:52	83	83	83	83	9
12:51	83	83	83	83	0
12:50	83	83	83	83	8
12:49	83	83	83	83	4
12:48	83	83	83	83	6
12:47	83	83	83	83	6
12:46	83.1	83.1	83.1	83.1	0
12:45	83.1	83.1	83.1	83.1	0
12:44	83.1	83.1	83.1	83.1	2
12:43	83.1	83.1	83.1	83.1	9
12:42	83.1	83.1	83.1	83.1	4
12:41	83	83	83	83	3
12:40	83.1	83.1	83.1	83.1	6
12:39	83.1	83.1	83.1	83.1	0
12:38	83.1	83.1	83.1	83.1	19
12:37	83.1	83.1	83.1	83.1	0
12:36	83.1	83.1	83.1	83.1	50
12:35	83.1	83.1	83.1	83.1	0
12:34	83.1	83.1	83.1	83.1	11
12:33	83.1	83.1	83.1	83.1	5
12:32	83.1	83.1	83.1	83.1	0
12:31	83.1	83.1	83.1	83.1	0
12:30	83.1	83.1	83.1	83.1	1
12:29	83.1	83.1	83.1	83.1	6
12:28	83.1	83.1	83.1	83.1	6
12:27	83.1	83.1	83.1	83.1	0
12:26	83.1	83.1	83.1	83.1	10
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	16
12:23	83	83	83	83	6
12:22	83.1	83	83.1	83	9
12:21	83	83	83	83	4
12:20	83	83	83	83	15
12:19	83	83	83	83	8
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	83	83	82.9	11
12:16	83	83	83	83	15
12:15	83	83	83	83	0
12:14	83	83	83	83	17
12:13	83	83	83	83	8
12:12	83	83	83	83	3
12:11	83	83	83	83	23
12:10	83	82.9	83	82.9	9
12:09	83	83	83	83	0
12:08	83	83	83	83	4
12:07	82.9	82.9	82.9	82.9	0
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	1
12:04	82.9	82.9	82.9	82.9	0
12:03	82.9	82.9	82.9	82.9	6
12:02	82.9	82.9	82.9	82.9	17
12:01	82.9	82.9	82.9	82.9	29
12:00	83	83	83	83	17
11:59	82.9	82.9	82.9	82.9	0
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	17
11:56	82.9	82.9	82.9	82.9	0
11:55	82.9	83	83	82.9	54
11:54	83	83	83	83	0
11:53	83	83	83	83	7
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	21
11:48	82.9	82.9	82.9	82.9	2
11:47	83	83	83	83	6
11:46	82.9	82.9	82.9	82.9	41
11:45	82.9	83	83	82.9	18
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	2
11:42	82.9	82.9	82.9	82.9	7
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	83	83	82.9	4
11:38	83	83	83	83	6
11:37	82.9	82.9	82.9	82.9	30
11:36	82.9	82.9	82.9	82.9	6
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	8
11:33	82.9	82.9	82.9	82.9	24
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	44
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	0
11:26	82.9	82.9	82.9	82.9	0
11:25	82.9	82.9	82.9	82.9	0
11:24	82.9	82.9	82.9	82.9	0
11:23	82.9	82.9	82.9	82.9	0
11:22	82.9	82.9	82.9	82.9	0
11:21	82.9	82.9	82.9	82.9	0
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	55
11:18	83.2	83.2	83.2	83.2	0
11:17	83.2	83.2	83.2	83.2	0
11:16	83.2	83.2	83.2	83.2	0
11:15	83.2	83.2	83.2	83.2	0
11:14	83.2	83.2	83.2	83.2	0
11:13	83.2	83.2	83.2	83.2	0
11:12	83.2	83.2	83.2	83.2	0
11:11	83.2	83.2	83.2	83.2	0
11:10	83.2	83.2	83.2	83.2	0
11:09	83.2	83.2	83.2	83.2	0
11:08	83.2	83.2	83.2	83.2	0
11:07	83.2	83.2	83.2	83.2	14
11:06	83.1	83.1	83.1	83.1	28
11:05	83	83	83	83	21
11:04	83	82.9	83	82.9	240
11:03	82.9	82.9	82.9	82.9	0
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	30
10:57	82.8	82.8	82.8	82.8	0
10:56	82.8	82.8	82.8	82.8	0
10:55	82.8	82.8	82.8	82.8	0
10:54	82.8	82.8	82.8	82.8	5
10:53	82.8	82.8	82.9	82.8	40
10:52	82.8	82.8	82.8	82.8	0
10:51	82.8	82.8	82.8	82.8	0
10:50	82.8	82.8	82.8	82.8	0
10:49	82.8	82.8	82.8	82.8	23
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	34
10:46	82.8	82.8	82.8	82.8	0
10:45	82.8	82.8	82.8	82.8	0
10:44	82.8	82.8	82.8	82.8	0
10:43	82.8	82.8	82.8	82.8	55
10:42	82.8	82.8	82.8	82.8	0
10:41	82.8	82.8	82.8	82.8	0
10:40	82.8	82.8	82.8	82.8	0
10:39	82.8	82.8	82.8	82.8	84
10:38	82.8	82.8	82.8	82.8	17
10:37	82.9	82.9	82.9	82.9	21
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	26
10:34	82.9	82.9	82.9	82.9	17
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	56
10:30	82.8	82.8	82.8	82.8	15
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	31
10:27	82.9	82.9	82.9	82.9	61
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	13
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	12
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	40
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	18
10:12	82.9	82.9	82.9	82.9	107
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	10
10:08	83	83	83	83	0
10:07	83	83	83	83	0
10:06	83	83	83	83	33
10:05	83	83	83	83	0
10:04	83	83	83	83	0
10:03	83	83	83	83	0
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	26
09:59	82.9	82.9	82.9	82.9	16
09:58	82.9	82.9	82.9	82.9	15
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	10
09:54	83	83	83	83	0
09:53	83	83	83	83	0
09:52	83	83	83	83	142
09:51	83	83	83	83	0
09:50	83	83	83	83	0
09:49	83	83	83	83	0
09:48	83	83	83	83	0
09:47	83	83	83	83	0
09:46	83	83	83	83	0
09:45	83	83	83	83	0
09:44	83	83	83	83	17
09:43	83.1	83.1	83.1	83.1	0
09:42	83.1	83.1	83.1	83.1	0
09:41	83.1	83.1	83.1	83.1	0
09:40	83.1	83.1	83.1	83.1	77
09:39	83.1	83.1	83.1	83.1	0
09:38	83.1	83.1	83.1	83.1	0
09:37	83.1	83.1	83.1	83.1	0
09:36	83.1	83.1	83.1	83.1	0
09:35	83.1	83.1	83.1	83.1	0
09:34	83.1	83.1	83.1	83.1	0
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	41
09:31	83.1	83.1	83.1	83.1	40
09:30	83.2	83.2	83.2	83.2	5
09:29	83.1	83.1	83.1	83.1	32
09:28	83.1	83.1	83.1	83.1	0
09:27	83.1	83.1	83.1	83.1	0
09:26	83.1	83.1	83.1	83.1	0
09:25	83.1	83.1	83.1	83.1	0
09:24	83.1	83.1	83.1	83.1	0
09:23	83.1	83.1	83.1	83.1	36
09:22	83.1	83.1	83.1	83.1	0
09:21	83.1	83.1	83.1	83.1	0
09:20	83.1	83.1	83.1	83.1	7
09:19	83.1	83.1	83.1	83.1	28
09:18	83	83	83	83	0
09:17	83	83	83	83	0
09:16	83	83.1	83.1	83	12
09:15	83.1	83.1	83.1	83.1	17
09:14	83.1	83.1	83.1	83.1	24
09:13	83.2	83.2	83.2	83.2	9
09:12	83.2	83.2	83.2	83.2	34
09:11	83	83	83	83	26
09:10	83.1	83.1	83.1	83.1	12
09:09	83	83	83	83	51
09:08	83	83	83	83	0
09:07	83	83	83	83	62
09:06	83.1	83.2	83.2	83.1	23
09:05	83.3	83.3	83.3	83.3	85
09:04	83.1	83.1	83.1	83.1	38
09:03	83.1	83.1	83.1	83.1	0
09:02	83.1	83.2	83.2	83.1	17
09:01	83.3	83.3	83.3	83.2	35

指數	47940.13	昨收	47631.96
漲跌	308.17	高點	48379.71
漲跌幅	0.65	低點	47767.49
成交金額	8774.69億	成交張數	10551131(張)
5日均價	47866.57	5日均量	10479295(張)
10日均價	47002.45	10日均量	10050186(張)
30日均價	46351.01	30日均量	10119029(張)

上櫃

指數	417.07	昨收	412.25
漲跌	4.82	高點	419.00
漲跌幅	1.17	低點	414.21
成交金額	2306.24億	成交張數	2368560(張)
5日均價	413.35	5日均量	2265708(張)
10日均價	406.02	10日均量	2181171(張)
30日均價	400.94	30日均量	2067712(張)