成交	41.60	昨收	41.70
漲跌	-0.10	開盤	41.90
漲跌幅	-0.24%	最高	42.35
買進	41.60	最低	41.60
賣出	41.65	單量	2
漲停價	45.85	總量	1951
跌停價	37.55	昨量	2838

委買價	委買量	委賣價	委賣量
41.60	66	41.65	14
41.55	16	41.70	6
41.50	124	41.75	3
41.45	80	41.80	8
41.40	12	41.85	11

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	136
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.6	23
13:24	41.6	41.65	41.7	41.6	65
13:23	41.65	41.65	41.65	41.65	3
13:22	41.65	41.65	41.7	41.65	31
13:21	41.7	41.65	41.7	41.65	5
13:20	41.7	41.7	41.7	41.65	12
13:19	41.7	41.65	41.7	41.65	9
13:18	41.65	41.7	41.7	41.65	3
13:17	41.65	41.7	41.7	41.65	14
13:16	41.7	41.7	41.7	41.7	15
13:15	41.7	41.7	41.7	41.7	0
13:14	41.7	41.7	41.7	41.7	17
13:13	41.7	41.65	41.7	41.65	3
13:12	41.65	41.65	41.65	41.65	10
13:11	41.65	41.65	41.65	41.65	2
13:10	41.7	41.75	41.75	41.65	73
13:09	41.75	41.75	41.75	41.7	12
13:08	41.75	41.75	41.75	41.75	2
13:07	41.75	41.7	41.75	41.7	5
13:06	41.75	41.75	41.75	41.75	3
13:05	41.75	41.75	41.75	41.75	5
13:04	41.75	41.75	41.75	41.75	2
13:03	41.7	41.75	41.75	41.7	30
13:02	41.75	41.7	41.75	41.7	11
13:01	41.75	41.8	41.8	41.7	178
13:00	41.8	41.8	41.8	41.8	4
12:59	41.8	41.8	41.8	41.8	6
12:58	41.8	41.85	41.85	41.8	4
12:57	41.8	41.8	41.8	41.8	1
12:56	41.8	41.8	41.8	41.8	2
12:55	41.8	41.8	41.8	41.8	3
12:54	41.85	41.85	41.85	41.85	5
12:53	41.85	41.8	41.85	41.8	8
12:52	41.8	41.85	41.85	41.8	48
12:51	41.85	41.85	41.85	41.85	3
12:50	41.85	41.85	41.85	41.85	11
12:49	41.85	41.85	41.85	41.85	5
12:48	41.85	41.85	41.85	41.85	1
12:47	41.85	41.85	41.85	41.85	2
12:46	41.85	41.85	41.85	41.85	0
12:45	41.85	41.85	41.85	41.85	6
12:44	41.85	41.85	41.85	41.85	8
12:43	41.85	41.85	41.85	41.85	0
12:42	41.85	41.85	41.85	41.85	0
12:41	41.85	41.85	41.85	41.85	0
12:40	41.85	41.85	41.85	41.85	7
12:39	41.85	41.85	41.85	41.85	0
12:38	41.85	41.85	41.85	41.85	2
12:37	41.85	41.9	41.9	41.85	4
12:36	41.85	41.85	41.85	41.85	0
12:35	41.85	41.85	41.85	41.85	1
12:34	41.85	41.85	41.85	41.85	0
12:33	41.85	41.85	41.85	41.85	2
12:32	41.85	41.85	41.85	41.85	1
12:31	41.9	41.9	41.9	41.9	6
12:30	41.9	41.85	41.9	41.85	10
12:29	41.85	41.85	41.85	41.85	12
12:28	41.9	41.9	41.9	41.85	12
12:27	41.85	41.85	41.85	41.85	1
12:26	41.85	41.85	41.85	41.85	0
12:25	41.85	41.85	41.85	41.85	2
12:24	41.85	41.85	41.85	41.85	0
12:23	41.85	41.85	41.85	41.85	0
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.9	41.9	41.85	68
12:20	41.95	41.95	41.95	41.95	1
12:19	41.9	41.9	41.9	41.9	0
12:18	41.9	41.9	41.9	41.9	1
12:17	41.9	41.9	41.9	41.9	1
12:16	41.9	41.9	41.9	41.9	1
12:15	41.95	41.95	41.95	41.95	0
12:14	41.95	41.95	41.95	41.95	0
12:13	41.95	41.9	41.95	41.9	2
12:12	41.95	41.95	41.95	41.95	21
12:11	41.95	41.9	41.95	41.9	17
12:10	41.9	41.9	41.9	41.9	2
12:09	41.9	41.9	41.9	41.9	1
12:08	41.9	41.9	41.9	41.9	1
12:07	41.9	41.9	41.9	41.9	2
12:06	41.9	41.9	41.9	41.9	1
12:05	41.9	41.9	41.9	41.9	1
12:04	41.9	41.9	41.9	41.9	3
12:03	41.9	41.9	41.9	41.9	0
12:02	41.9	41.9	41.9	41.9	0
12:01	41.9	41.95	41.95	41.9	6
12:00	41.9	41.9	41.9	41.9	2
11:59	41.9	41.9	41.9	41.9	1
11:58	41.9	41.95	41.95	41.9	23
11:57	41.95	41.95	41.95	41.95	1
11:56	41.95	41.95	41.95	41.95	2
11:55	41.95	41.95	41.95	41.95	2
11:54	41.95	41.95	41.95	41.95	0
11:53	41.95	41.95	41.95	41.95	0
11:52	41.95	41.95	41.95	41.95	2
11:51	41.95	41.95	41.95	41.95	0
11:50	41.95	41.95	41.95	41.95	3
11:49	41.95	41.95	41.95	41.95	0
11:48	41.95	41.95	41.95	41.95	2
11:47	41.95	41.95	41.95	41.95	0
11:46	41.95	41.95	41.95	41.95	0
11:45	41.95	41.95	41.95	41.95	9
11:44	41.9	41.95	41.95	41.9	18
11:43	41.95	41.95	41.95	41.95	2
11:42	41.95	41.95	41.95	41.95	2
11:41	41.9	42	42	41.9	7
11:40	41.9	41.9	41.9	41.9	1
11:39	41.9	41.9	41.9	41.9	0
11:38	41.9	41.9	41.9	41.9	1
11:37	42	42	42	42	0
11:36	42	42	42	42	2
11:35	42	41.9	42	41.9	6
11:34	41.95	41.95	41.95	41.95	4
11:33	41.95	41.95	41.95	41.95	0
11:32	41.95	41.95	41.95	41.9	24
11:31	41.95	41.95	41.95	41.95	3
11:30	41.95	41.95	41.95	41.95	0
11:29	41.95	41.95	41.95	41.95	2
11:28	41.95	41.95	41.95	41.95	2
11:27	41.95	41.95	41.95	41.95	1
11:26	41.95	41.95	41.95	41.95	1
11:25	41.95	41.95	41.95	41.95	1
11:24	41.95	42	42	41.95	25
11:23	42	42	42	42	0
11:22	42	42	42	42	2
11:21	42	42	42	42	2
11:20	42	42	42	42	0
11:19	42	42	42	42	0
11:18	42	42	42	42	0
11:17	42	42	42	42	2
11:16	42.05	42.05	42.05	42.05	0
11:15	42.05	42.05	42.05	42.05	0
11:14	42.05	42.05	42.05	42.05	0
11:13	42.05	42.05	42.05	42.05	2
11:12	42.05	42.05	42.05	42.05	0
11:11	42.05	42.05	42.05	42.05	11
11:10	42	42	42	42	0
11:09	42	42.05	42.05	42	8
11:08	42.05	42.05	42.05	42.05	4
11:07	42.05	42.05	42.05	42.05	1
11:06	42.05	42.05	42.05	42.05	0
11:05	42.05	42	42.05	42	19
11:04	41.95	42	42	41.95	2
11:03	42	42	42	42	0
11:02	42	42	42	42	0
11:01	42	42	42	42	0
11:00	42	42	42	42	0
10:59	42	42	42	41.95	20
10:58	41.95	41.95	41.95	41.95	4
10:57	41.95	42	42	41.95	6
10:56	42	42	42	42	1
10:55	42	42	42	42	0
10:54	42	42	42	42	1
10:53	42	42	42	42	9
10:52	42	42	42	42	0
10:51	42	42.05	42.05	42	6
10:50	42.05	42.05	42.05	42.05	1
10:49	42	42	42	42	0
10:48	42	42	42	42	0
10:47	42	42	42	42	1
10:46	42.05	42.05	42.05	42.05	0
10:45	42.05	42.05	42.05	42.05	29
10:44	42.05	42.05	42.05	42.05	1
10:43	42.05	42.05	42.05	42.05	1
10:42	42.05	42.05	42.05	42.05	2
10:41	42	42	42	42	0
10:40	42	42	42	42	6
10:39	42	42	42	42	0
10:38	42	42	42	42	38
10:37	41.95	41.95	41.95	41.95	0
10:36	41.95	41.95	41.95	41.95	0
10:35	41.95	41.95	41.95	41.95	0
10:34	41.95	41.95	41.95	41.95	4
10:33	41.95	41.95	41.95	41.95	4
10:32	41.95	41.95	41.95	41.95	0
10:31	41.95	41.95	41.95	41.95	31
10:30	41.9	41.9	41.95	41.9	6
10:29	41.9	41.9	41.9	41.9	4
10:28	41.9	41.9	41.9	41.9	1
10:27	41.95	41.95	41.95	41.95	1
10:26	41.9	41.9	41.9	41.9	2
10:25	41.9	41.9	41.9	41.9	2
10:24	41.9	41.9	41.9	41.9	5
10:23	41.9	41.9	41.9	41.9	2
10:22	41.95	41.95	41.95	41.9	5
10:21	41.95	41.95	41.95	41.95	0
10:20	41.95	41.95	41.95	41.95	0
10:19	41.95	41.95	41.95	41.95	0
10:18	41.95	41.95	41.95	41.95	8
10:17	41.9	41.95	41.95	41.9	3
10:16	41.95	41.95	41.95	41.95	0
10:15	41.95	41.95	41.95	41.95	0
10:14	41.95	41.95	41.95	41.95	2
10:13	42	42	42	42	0
10:12	42	42	42	42	1
10:11	41.9	41.9	41.9	41.9	6
10:10	41.95	41.9	41.95	41.9	23
10:09	41.9	41.95	41.95	41.9	3
10:08	41.9	41.95	41.95	41.9	2
10:07	41.95	41.95	41.95	41.95	2
10:06	41.95	41.95	41.95	41.95	5
10:05	41.95	41.95	41.95	41.95	0
10:04	41.95	41.95	41.95	41.95	2
10:03	42	42	42	42	4
10:02	42	42	42	42	1
10:01	42	42	42	42	4
10:00	42	42	42	42	3
09:59	42	42	42	42	0
09:58	42	42	42	42	0
09:57	42	42	42	42	0
09:56	42	42	42	42	1
09:55	42	42	42	42	3
09:54	42	42	42	42	2
09:53	42.05	42	42.05	42	19
09:52	42	42	42	42	5
09:51	42.05	42.05	42.05	42.05	9
09:50	42.05	42.05	42.05	42.05	0
09:49	42.05	42.05	42.05	42.05	2
09:48	42.1	42.1	42.1	42.1	0
09:47	42.1	42.1	42.1	42.1	9
09:46	42	42	42	42	0
09:45	42	42	42	42	32
09:44	41.95	41.95	41.95	41.95	0
09:43	41.95	41.95	41.95	41.95	26
09:42	41.95	41.95	41.95	41.95	1
09:41	41.95	41.95	41.95	41.95	0
09:40	41.95	41.95	41.95	41.95	0
09:39	41.95	41.95	41.95	41.95	0
09:38	41.95	41.95	41.95	41.95	19
09:37	41.85	41.85	41.85	41.85	0
09:36	41.85	41.85	41.85	41.8	31
09:35	41.85	41.8	41.85	41.8	41
09:34	41.8	41.8	41.8	41.8	7
09:33	41.85	41.9	41.9	41.85	19
09:32	41.9	41.9	41.9	41.9	5
09:31	41.95	41.95	41.95	41.95	0
09:30	41.95	41.95	41.95	41.95	12
09:29	42	41.9	42	41.9	4
09:28	42	41.9	42	41.9	20
09:27	42	42	42	42	2
09:26	42	41.95	42	41.95	2
09:25	41.95	41.95	41.95	41.95	15
09:24	42.05	42.05	42.05	42.05	9
09:23	42.1	42.1	42.1	42.1	1
09:22	42.15	42.15	42.15	42.15	1
09:21	42.15	42.15	42.15	42.15	6
09:20	42.1	42.15	42.2	42.1	22
09:19	42.1	42.1	42.1	42.1	1
09:18	42.05	42.05	42.05	42.05	0
09:17	42.05	42.1	42.1	42.05	9
09:16	42.1	42.1	42.1	42.1	4
09:15	42.1	42.1	42.1	42.1	11
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.2	42.2	42.1	11
09:12	42.2	42.25	42.25	42.2	14
09:11	42.2	42.2	42.2	42.2	4
09:10	42.25	42.3	42.3	42.25	5
09:09	42.35	42.3	42.35	42.25	20
09:08	42.3	42.3	42.3	42.3	9
09:07	42.35	42.2	42.35	42.2	8
09:06	42.3	42.3	42.3	42.25	25
09:05	42.2	42.05	42.2	42.05	19
09:04	41.85	41.9	41.9	41.85	6
09:03	41.85	41.9	41.9	41.85	22
09:02	41.9	41.9	41.9	41.9	3
09:01	41.85	41.9	41.9	41.85	15

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)