成交	74.20	昨收	77.00
漲跌	-2.80	開盤	77.90
漲跌幅	-3.64%	最高	79.80
買進	74.20	最低	74.00
賣出	74.30	單量	2
漲停價	84.70	總量	4233
跌停價	69.30	昨量	10291

委買價	委買量	委賣價	委賣量
74.20	4	74.30	3
74.10	7	74.40	3
74.00	12	74.50	16
73.90	5	74.60	13
73.80	10	74.70	4

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	458
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	12
13:24	73.8	73.8	73.8	73.8	21
13:23	73.7	73.6	73.7	73.6	41
13:22	73.6	73.8	73.8	73.6	51
13:21	73.8	73.8	73.8	73.8	27
13:20	73.8	73.9	73.9	73.8	18
13:19	74	74	74	73.9	35
13:18	73.9	73.9	74	73.9	30
13:17	73.9	73.9	73.9	73.9	18
13:16	73.8	73.8	73.8	73.8	26
13:15	73.8	73.7	73.8	73.7	5
13:14	73.6	73.7	73.7	73.6	33
13:13	73.7	73.6	73.8	73.6	60
13:12	73.6	73.4	73.6	73.4	36
13:11	73.3	73.3	73.3	73.3	0
13:10	73.3	73.4	73.4	73.3	26
13:09	73.3	73.1	73.3	73.1	37
13:08	73.1	73.2	73.2	73.1	35
13:07	73.2	73.2	73.2	73.1	23
13:06	73.2	73.3	73.3	73.2	48
13:05	73.3	73.5	73.5	73.2	90
13:04	73.4	73.6	73.6	73.4	44
13:03	73.6	73.7	73.7	73.5	25
13:02	73.6	73.7	73.7	73.6	50
13:01	73.8	74.1	74.1	73.8	106
13:00	74	74	74	74	17
12:59	74.1	74.1	74.1	74.1	1
12:58	74.1	74.1	74.2	74	26
12:57	74.1	74.1	74.1	74	22
12:56	74.2	74.2	74.2	74.2	5
12:55	74.2	74.3	74.3	74.1	19
12:54	74.3	74.3	74.3	74.3	5
12:53	74.3	74.3	74.3	74.3	7
12:52	74.3	74.3	74.3	74.3	5
12:51	74.4	74.4	74.4	74.4	4
12:50	74.4	74.2	74.4	74.2	4
12:49	74.2	74.2	74.2	74.2	5
12:48	74.2	74.2	74.2	74.2	5
12:47	74.4	74.4	74.4	74.4	5
12:46	74.3	74.3	74.3	74.3	3
12:45	74.4	74.4	74.4	74.4	3
12:44	74.4	74.1	74.4	74.1	22
12:43	74.1	74.2	74.2	74.1	29
12:42	74.3	74.2	74.3	74.2	9
12:41	74.4	74.6	74.6	74.3	17
12:40	74.5	74.6	74.6	74.5	3
12:39	74.5	74.5	74.5	74.5	6
12:38	74.7	74.7	74.7	74.7	13
12:37	74.7	74.7	74.7	74.7	15
12:36	74.8	74.8	74.9	74.8	12
12:35	74.8	74.7	74.8	74.7	2
12:34	74.7	74.7	74.7	74.7	2
12:33	74.7	74.5	74.7	74.5	10
12:32	74.5	74.5	74.6	74.3	13
12:31	74.5	74.5	74.5	74.5	152
12:30	74.8	74.8	74.8	74.7	7
12:29	74.7	74.3	74.7	74.3	31
12:28	74.4	74.4	74.4	74.4	11
12:27	74.5	74.5	74.5	74.5	15
12:26	74.6	74.6	74.6	74.6	19
12:25	74.6	74.6	74.6	74.6	6
12:24	74.6	74.6	74.6	74.6	8
12:23	74.7	74.7	74.7	74.7	0
12:22	74.7	74.6	74.7	74.6	9
12:21	74.6	74.7	74.7	74.6	23
12:20	74.3	74.3	74.3	74.3	0
12:19	74.3	74.2	74.3	74.2	18
12:18	74.2	74.2	74.2	74.2	9
12:17	74.3	74.5	74.5	74.3	10
12:16	74.5	74.4	74.5	74.4	6
12:15	74.4	74.4	74.4	74.4	11
12:14	74.5	74.5	74.5	74.5	7
12:13	74.5	74.5	74.5	74.5	2
12:12	74.5	74.6	74.6	74.5	8
12:11	74.6	74.7	74.7	74.6	11
12:10	74.7	74.7	74.7	74.7	2
12:09	74.7	74.7	74.7	74.6	10
12:08	74.6	74.6	74.6	74.6	1
12:07	74.7	74.8	74.9	74.7	14
12:06	74.8	74.6	74.8	74.6	10
12:05	74.6	74.6	74.7	74.6	13
12:04	74.6	73.7	74.7	73.7	55
12:03	73.6	73.9	73.9	73.6	74
12:02	74	74	74.1	74	36
12:01	74.3	74.4	74.4	74.2	17
12:00	74.5	74.2	74.5	74.2	17
11:59	74.2	74.3	74.3	74.2	16
11:58	74.2	74.2	74.3	74.1	22
11:57	74.3	74.2	74.3	74	48
11:56	74	74.7	74.7	74	149
11:55	74.8	74.8	74.9	74.8	36
11:54	74.9	74.8	74.9	74.8	17
11:53	75	75	75	74.8	126
11:52	75	75.2	75.2	75	81
11:51	75.3	75.2	75.3	75.2	9
11:50	75.2	75.4	75.4	75.2	48
11:49	75.4	75.4	75.4	75.4	16
11:48	75.5	75.5	75.5	75.5	5
11:47	75.6	75.5	75.6	75.5	6
11:46	75.5	75.5	75.6	75.5	26
11:45	75.6	75.6	75.7	75.6	8
11:44	75.6	75.5	75.6	75.5	8
11:43	75.6	75.6	75.6	75.6	24
11:42	75.6	75.8	75.8	75.6	42
11:41	75.8	75.9	75.9	75.8	12
11:40	75.9	75.9	75.9	75.9	1
11:39	75.9	75.7	75.9	75.7	30
11:38	75.6	75.6	75.7	75.6	7
11:37	75.7	75.8	75.8	75.7	9
11:36	75.9	75.7	75.9	75.7	6
11:35	75.7	75.7	75.7	75.7	17
11:34	75.8	75.8	76	75.8	28
11:33	75.8	75.8	75.8	75.8	13
11:32	75.8	75.8	75.8	75.8	14
11:31	75.8	75.7	75.8	75.7	11
11:30	75.7	75.8	75.8	75.7	9
11:29	75.7	75.6	75.8	75.6	16
11:28	75.6	75.6	75.6	75.6	2
11:27	75.6	75.6	75.6	75.5	17
11:26	75.5	75.5	75.5	75.5	6
11:25	75.5	75.5	75.6	75.5	18
11:24	75.6	75.5	75.6	75.4	28
11:23	75.6	75.6	75.6	75.5	17
11:22	75.5	75.5	75.5	75.5	25
11:21	75.4	75.5	75.5	75.4	14
11:20	75.4	75.4	75.4	75.4	5
11:19	75.4	75.5	75.5	75.4	20
11:18	75.5	75.6	75.6	75.5	17
11:17	75.6	75.5	75.6	75.5	12
11:16	75.4	75.3	75.4	75.2	30
11:15	75.2	75.4	75.4	75.2	84
11:14	75.5	75.6	75.6	75.4	24
11:13	75.5	75.7	75.7	75.5	37
11:12	75.7	75.7	75.8	75.7	19
11:11	75.7	75.6	75.7	75.5	53
11:10	75.6	75.7	75.7	75.5	10
11:09	75.5	75.6	75.8	75.5	74
11:08	75.7	76	76	75.7	82
11:07	76	76	76	75.9	26
11:06	76	76	76.2	75.8	85
11:05	75.9	75.9	75.9	75.6	76
11:04	75.9	76	76	75.8	92
11:03	76.2	76.1	76.3	76	68
11:02	76	76.6	76.7	76	102
11:01	76.7	76.8	77.1	76.7	186
11:00	77	77.7	77.7	77	165
10:59	78.2	78.2	78.2	78.2	0
10:58	78.2	78.2	78.2	78.2	3
10:57	78.2	78.1	78.2	78.1	6
10:56	77.9	78	78	77.9	16
10:55	77.9	77.9	77.9	77.9	12
10:54	78	78	78	78	7
10:53	78.1	78	78.1	78	19
10:52	78.2	78.2	78.2	78.2	11
10:51	78.3	78.3	78.3	78.3	12
10:50	78.4	78.4	78.4	78.4	6
10:49	78.4	78.4	78.4	78.4	0
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	5
10:46	78.4	78.4	78.4	78.4	27
10:45	78.4	78.5	78.5	78.4	7
10:44	78.5	78.5	78.5	78.5	15
10:43	78.4	78.4	78.4	78.4	2
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	1
10:40	78.4	78.4	78.4	78.4	2
10:39	78.4	78.5	78.5	78.4	5
10:38	78.3	78.3	78.3	78.3	12
10:37	78.3	78.3	78.3	78.3	3
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	3
10:34	78.4	78.4	78.4	78.4	3
10:33	78.4	78.5	78.5	78.4	13
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.4	78.4	78.4	0
10:29	78.4	78.4	78.4	78.4	1
10:28	78.2	78.2	78.2	78.2	26
10:27	77.9	78.1	78.1	77.9	55
10:26	78.2	78.2	78.2	78.2	3
10:25	78.2	78.3	78.3	78.2	20
10:24	78.4	78.5	78.5	78.4	14
10:23	78.4	78.4	78.4	78.4	3
10:22	78.5	78.4	78.5	78.4	17
10:21	78.5	78.5	78.5	78.5	4
10:20	78.5	78.5	78.5	78.5	5
10:19	78.5	78.6	78.6	78.5	14
10:18	78.7	78.7	78.8	78.7	8
10:17	78.7	78.9	78.9	78.7	28
10:16	79	79	79	79	8
10:15	79	79	79	79	0
10:14	79	79	79	79	0
10:13	79	79	79	79	14
10:12	79.1	79.1	79.1	79.1	0
10:11	79.1	79.1	79.1	79.1	6
10:10	79.3	79.2	79.3	79.2	7
10:09	79.3	79.3	79.3	79.3	3
10:08	79.4	79.4	79.4	79.3	25
10:07	79.5	79.5	79.5	79.5	8
10:06	79.5	79.4	79.5	79.4	36
10:05	79.5	79.4	79.5	79.4	27
10:04	79.3	79.3	79.3	79.3	54
10:03	79.1	79.1	79.1	79.1	0
10:02	79.1	79.1	79.1	79.1	1
10:01	79.1	79.1	79.1	79.1	8
10:00	79.1	79.1	79.1	79.1	0
09:59	79.1	79.1	79.1	79.1	3
09:58	79.1	79.2	79.2	79.1	25
09:57	79.1	79.1	79.1	79.1	0
09:56	79.1	79.1	79.1	79.1	0
09:55	79.1	79	79.1	79	29
09:54	79	79	79	79	0
09:53	79	78.9	79	78.9	13
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	1
09:50	78.8	78.8	78.8	78.8	16
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	5
09:47	78.6	78.6	78.6	78.6	0
09:46	78.6	78.8	78.8	78.6	12
09:45	78.5	78.6	78.6	78.5	29
09:44	78.8	79	79	78.8	4
09:43	79	79	79	79	36
09:42	79	79.1	79.1	79	3
09:41	79.1	79.1	79.1	79.1	13
09:40	79	78.9	79	78.9	25
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	0
09:36	79.1	79.1	79.1	79	10
09:35	79.1	79.1	79.1	79.1	20
09:34	79.3	79.3	79.3	79.3	6
09:33	79.3	79.2	79.3	79.2	30
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	8
09:30	78.7	78.8	78.8	78.7	19
09:29	78.9	78.9	78.9	78.9	23
09:28	79.1	79.2	79.2	79.1	25
09:27	79.2	79.3	79.3	79.2	9
09:26	79.3	79.4	79.4	79.2	70
09:25	79.5	79.4	79.5	79.4	12
09:24	79.4	79.3	79.4	79.3	7
09:23	79.3	79.2	79.3	79.2	21
09:22	79.4	79.5	79.5	79.4	22
09:21	79.5	79.5	79.5	79.5	38
09:20	79.5	79.2	79.5	79.2	27
09:19	79.1	79.3	79.3	79.1	34
09:18	79.4	78.9	79.4	78.9	32
09:17	78.9	78.7	78.9	78.7	20
09:16	78.7	78.7	78.7	78.6	38
09:15	78.7	78.6	78.7	78.6	33
09:14	78.7	78.8	78.8	78.7	23
09:13	78.7	79	79	78.7	47
09:12	79.1	79	79.1	79	13
09:11	79.1	79.2	79.2	79.1	9
09:10	79.1	79.4	79.4	79.1	24
09:09	79.5	79.6	79.8	79.4	54
09:08	79.4	79.4	79.5	79.4	48
09:07	79.4	79.3	79.5	79.3	39
09:06	79.3	79.3	79.3	79.3	41
09:05	79.1	79.2	79.2	79.1	15
09:04	79.2	79	79.3	79	97
09:03	79	79	79	79	39
09:02	79.1	78.6	79.2	78.6	53
09:01	78.6	77.9	78.9	77.9	186

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)