成交	51.20	昨收	51.10
漲跌	0.10	開盤	52.20
漲跌幅	0.20%	最高	53.50
買進	51.20	最低	50.70
賣出	51.30	單量	19
漲停價	56.20	總量	8908
跌停價	46.00	昨量	11897

委買價	委買量	委賣價	委賣量
51.20	39	51.30	26
51.10	62	51.40	53
51.00	42	51.50	36
50.90	38	51.60	32
50.80	87	51.70	17

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	438
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51.2	51.2	51.1	14
13:24	51.2	51.1	51.2	51.1	48
13:23	51.1	51.1	51.1	51	29
13:22	51.1	51.2	51.2	51	77
13:21	51.2	51.2	51.3	51.1	95
13:20	51.2	51.1	51.2	51	54
13:19	51.1	51.1	51.1	51	15
13:18	51.1	51.1	51.1	51	11
13:17	51	51.1	51.1	51	5
13:16	51	51	51	51	15
13:15	51.1	50.9	51.1	50.9	28
13:14	51	51	51	50.9	8
13:13	51	51	51	51	18
13:12	51	51	51	50.9	14
13:11	51	51	51	51	9
13:10	51	51.1	51.1	51	65
13:09	51.1	51.2	51.2	51.1	48
13:08	51.1	51.1	51.1	51.1	18
13:07	51.1	51	51.1	51	4
13:06	51	51	51	51	8
13:05	51	51	51	51	16
13:04	51	50.9	51	50.9	8
13:03	50.9	51	51	50.9	19
13:02	51	50.9	51	50.9	39
13:01	50.9	50.8	50.9	50.8	56
13:00	50.7	50.7	50.8	50.7	19
12:59	50.7	50.7	50.7	50.7	15
12:58	50.7	50.8	50.8	50.7	7
12:57	50.7	50.7	50.7	50.7	18
12:56	50.7	50.7	50.8	50.7	15
12:55	50.7	50.8	50.8	50.7	10
12:54	50.8	50.8	50.8	50.8	16
12:53	50.8	50.9	50.9	50.8	138
12:52	50.9	50.9	50.9	50.8	3
12:51	51	50.9	51	50.8	7
12:50	50.9	50.9	50.9	50.9	6
12:49	50.9	50.9	51	50.8	11
12:48	50.9	50.9	50.9	50.8	7
12:47	50.9	50.9	50.9	50.9	6
12:46	50.9	50.9	50.9	50.9	13
12:45	50.9	50.9	50.9	50.9	3
12:44	50.9	50.9	50.9	50.9	8
12:43	50.9	50.9	50.9	50.9	26
12:42	50.9	51	51	50.9	66
12:41	51	51	51	51	4
12:40	51	51	51	51	6
12:39	51	51	51	51	1
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51	51.1	51	6
12:36	51	51	51	51	1
12:35	51	51	51	51	1
12:34	51	51	51	51	5
12:33	51	50.9	51	50.9	4
12:32	51	50.9	51	50.9	4
12:31	51	50.9	51	50.9	7
12:30	50.9	50.9	50.9	50.9	13
12:29	51	51	51	51	1
12:28	51	50.9	51	50.9	3
12:27	50.9	51	51	50.9	22
12:26	51	50.9	51	50.9	5
12:25	51	51	51	51	2
12:24	51	51	51	51	4
12:23	50.9	51	51	50.9	15
12:22	51	51	51	51	3
12:21	51	51	51	50.9	8
12:20	51	51	51	51	1
12:19	51	51	51	51	22
12:18	51	51	51	50.9	5
12:17	50.9	50.9	50.9	50.9	25
12:16	50.9	51	51	50.9	66
12:15	51.1	51.1	51.1	51.1	18
12:14	51.2	51.2	51.2	51.2	0
12:13	51.2	51.1	51.2	51.1	9
12:12	51.1	51.1	51.1	51.1	5
12:11	51.1	51.1	51.1	51.1	1
12:10	51.1	51.2	51.2	51.1	9
12:09	51.2	51.2	51.2	51.2	3
12:08	51.2	51.2	51.2	51.2	3
12:07	51.2	51.2	51.2	51.2	8
12:06	51.1	51	51.1	51	11
12:05	51	51	51.1	50.9	10
12:04	51	50.9	51	50.9	4
12:03	50.9	51	51	50.9	76
12:02	51.1	51.2	51.2	51	43
12:01	51.2	51.1	51.2	51.1	12
12:00	51.1	51.2	51.2	51.1	38
11:59	51.2	51.2	51.2	51.2	3
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	4
11:56	51.2	51.2	51.2	51.2	0
11:55	51.2	51.3	51.3	51.2	6
11:54	51.3	51.2	51.3	51.2	7
11:53	51.2	51.2	51.2	51.2	3
11:52	51.2	51.2	51.2	51.2	4
11:51	51.2	51.1	51.2	51.1	38
11:50	51.1	51.2	51.2	51.1	5
11:49	51.2	51.2	51.2	51.2	1
11:48	51.3	51.3	51.3	51.2	14
11:47	51.1	51.2	51.2	51.1	4
11:46	51.2	51.2	51.2	51.2	6
11:45	51.2	51.2	51.2	51.2	1
11:44	51.1	51.1	51.2	51.1	20
11:43	51.2	51	51.2	51	3
11:42	51.1	51.1	51.1	51.1	11
11:41	51.1	51.2	51.2	51.1	10
11:40	51.2	51.2	51.2	51.2	3
11:39	51.2	51.1	51.2	51	4
11:38	51	51.1	51.1	51	9
11:37	51.1	51.1	51.2	51.1	26
11:36	51.1	51.1	51.1	51.1	3
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51	51.1	51	3
11:33	51	51	51	51	5
11:32	51.1	51.1	51.1	51.1	1
11:31	51.1	51	51.1	51	6
11:30	51	51	51	51	3
11:29	51	51	51	51	25
11:28	51	51	51	50.9	4
11:27	51	50.9	51	50.9	5
11:26	50.9	50.9	51	50.9	7
11:25	50.9	50.9	50.9	50.9	14
11:24	50.9	50.9	50.9	50.9	11
11:23	50.9	50.8	50.9	50.8	8
11:22	50.9	50.9	50.9	50.8	16
11:21	50.8	50.8	50.8	50.8	1
11:20	50.9	50.9	50.9	50.8	4
11:19	51	51	51	50.9	29
11:18	50.9	50.9	50.9	50.9	12
11:17	50.9	50.9	50.9	50.8	7
11:16	50.8	50.8	50.8	50.7	24
11:15	50.8	50.7	50.8	50.7	31
11:14	50.8	50.7	50.9	50.7	44
11:13	50.8	51.1	51.1	50.8	265
11:12	51.1	51.2	51.2	51	160
11:11	51.3	51.2	51.3	51.2	11
11:10	51.2	51.2	51.2	51.2	31
11:09	51.3	51.3	51.3	51.3	8
11:08	51.3	51.3	51.3	51.3	1
11:07	51.2	51.4	51.4	51.2	14
11:06	51.3	51.3	51.3	51.3	1
11:05	51.2	51.5	51.5	51.2	62
11:04	51.4	51.4	51.4	51.4	3
11:03	51.4	51.4	51.4	51.4	7
11:02	51.4	51.4	51.4	51.4	9
11:01	51.4	51.3	51.4	51.3	4
11:00	51.3	51.3	51.3	51.3	1
10:59	51.3	51.3	51.4	51.3	5
10:58	51.3	51.3	51.3	51.2	14
10:57	51.4	51.4	51.4	51.3	10
10:56	51.4	51.4	51.4	51.4	1
10:55	51.3	51.3	51.3	51.3	2
10:54	51.3	51.2	51.3	51.2	8
10:53	51.2	51.2	51.2	51.2	8
10:52	51.2	51.2	51.3	51.2	48
10:51	51.3	51.4	51.4	51.2	48
10:50	51.4	51.5	51.5	51.4	8
10:49	51.4	51.4	51.5	51.4	6
10:48	51.4	51.3	51.4	51.3	3
10:47	51.3	51.3	51.3	51.3	23
10:46	51.3	51.3	51.3	51.3	5
10:45	51.3	51.4	51.4	51.3	8
10:44	51.4	51.3	51.4	51.3	14
10:43	51.2	51.2	51.2	51.2	10
10:42	51.2	51.3	51.3	51.1	79
10:41	51.3	51.3	51.3	51.3	0
10:40	51.3	51.4	51.4	51.3	9
10:39	51.3	51.3	51.3	51.3	6
10:38	51.3	51.3	51.3	51.3	5
10:37	51.3	51.3	51.3	51.3	5
10:36	51.3	51.2	51.3	51.2	8
10:35	51.2	51.2	51.2	51.2	28
10:34	51.2	51.1	51.2	51.1	28
10:33	51.1	51.3	51.3	51.1	70
10:32	51.3	51.3	51.3	51.3	1
10:31	51.3	51.3	51.3	51.3	0
10:30	51.3	51.2	51.4	51.2	7
10:29	51.2	51.2	51.3	51.1	56
10:28	51.2	51.2	51.2	51.1	12
10:27	51.2	51.2	51.2	51.2	28
10:26	51.2	51.2	51.2	51.2	32
10:25	51.3	51.4	51.4	51.3	37
10:24	51.4	51.3	51.4	51.3	6
10:23	51.3	51.3	51.3	51.3	2
10:22	51.3	51.2	51.3	51.2	14
10:21	51.2	51.3	51.3	51.2	68
10:20	51.3	51.4	51.5	51.3	26
10:19	51.4	51.5	51.5	51.4	23
10:18	51.4	51.5	51.5	51.4	44
10:17	51.6	51.5	51.6	51.5	7
10:16	51.5	51.5	51.6	51.5	9
10:15	51.5	51.5	51.6	51.5	16
10:14	51.5	51.5	51.6	51.4	138
10:13	51.5	51.7	51.7	51.5	67
10:12	51.7	51.7	51.7	51.7	2
10:11	51.8	51.7	51.8	51.7	11
10:10	51.7	51.8	51.8	51.7	6
10:09	51.8	51.8	51.8	51.8	2
10:08	51.8	51.8	51.8	51.8	4
10:07	51.7	51.7	51.8	51.6	18
10:06	51.7	51.6	51.7	51.6	7
10:05	51.6	51.6	51.7	51.6	11
10:04	51.6	51.6	51.7	51.6	8
10:03	51.6	51.7	51.7	51.6	64
10:02	51.7	51.7	51.7	51.6	22
10:01	51.7	51.8	51.8	51.7	34
10:00	51.8	52	52	51.8	35
09:59	52	52.1	52.1	52	5
09:58	52.1	52	52.1	52	11
09:57	52	52.1	52.1	52	16
09:56	52.1	52	52.1	52	15
09:55	52	52	52	52	7
09:54	52.1	52.2	52.2	52	26
09:53	52.1	52.1	52.1	52.1	8
09:52	52	52.2	52.2	52	5
09:51	52.1	52.1	52.1	52.1	20
09:50	52.1	52.1	52.1	52	15
09:49	52	52.1	52.1	52	18
09:48	52.1	52	52.1	52	54
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.7	51.8	51.7	7
09:45	51.6	51.8	51.8	51.6	27
09:44	51.8	51.8	51.8	51.8	9
09:43	51.8	51.8	51.8	51.8	2
09:42	51.7	51.7	51.7	51.7	1
09:41	51.7	51.7	51.8	51.7	26
09:40	51.8	51.8	51.8	51.8	12
09:39	51.7	51.7	51.7	51.7	5
09:38	51.7	51.7	51.7	51.6	45
09:37	51.7	51.8	51.8	51.7	37
09:36	51.9	51.9	51.9	51.9	19
09:35	51.8	51.8	51.9	51.8	28
09:34	51.8	51.7	51.8	51.7	26
09:33	51.7	51.8	51.8	51.7	42
09:32	51.6	51.5	51.6	51.5	71
09:31	51.5	51.9	51.9	51.5	197
09:30	51.9	52	52	51.9	49
09:29	52	52.1	52.1	52	33
09:28	52.1	52	52.1	52	25
09:27	51.9	52.1	52.1	51.9	165
09:26	52.1	52.2	52.3	52.1	121
09:25	52.3	52.2	52.3	52.1	46
09:24	52.1	52.2	52.2	52.1	47
09:23	52.2	52.3	52.3	52.1	82
09:22	52.4	52.4	52.6	52.3	48
09:21	52.4	52.5	52.5	52.3	160
09:20	52.6	52.7	52.8	52.6	68
09:19	52.6	52.8	52.8	52.6	70
09:18	52.7	52.9	52.9	52.5	148
09:17	52.8	52.8	53	52.8	198
09:16	52.9	53	53.2	52.8	263
09:15	53.1	53.2	53.5	53	771
09:14	53.2	52.7	53.2	52.6	240
09:13	52.8	52.7	52.8	52.6	103
09:12	52.8	52.6	52.8	52.6	117
09:11	52.6	52.3	52.6	52.3	33
09:10	52.4	52.4	52.4	52.1	98
09:09	52.4	52.5	52.6	52.4	50
09:08	52.5	52.6	52.7	52.5	57
09:07	52.6	52.4	52.6	52.3	50
09:06	52.4	52.8	52.8	52.4	75
09:05	52.7	52.5	52.7	52.5	68
09:04	52.5	52.7	52.9	52.5	183
09:03	52.7	52.6	52.8	52.6	117
09:02	52.7	52.3	52.7	52.3	143
09:01	52.3	52.2	52.5	51.9	186

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)