成交	56.80	昨收	55.50
漲跌	1.30	開盤	55.40
漲跌幅	2.34%	最高	58.80
買進	56.60	最低	53.70
賣出	56.70	單量	1
漲停價	61.00	總量	9190
跌停價	49.95	昨量	3067

委買價	委買量	委賣價	委賣量
56.60	14	56.70	12
56.50	23	56.80	19
56.40	41	56.90	41
56.30	18	57.00	87
56.20	23	57.10	22

時間	成交	開	高	低	量
13:16	56.8	56.7	56.8	56.7	65
13:15	56.6	56.6	56.6	56.6	0
13:14	56.6	56.6	56.6	56.6	0
13:13	56.6	56.6	56.6	56.6	0
13:12	56.6	56.6	56.6	56.6	0
13:11	56.6	56.6	56.6	56.6	0
13:10	56.6	56.6	56.6	56.6	0
13:09	56.6	56.6	56.6	56.6	0
13:08	56.6	56.5	56.6	56.5	3
13:07	56.5	56.4	56.5	56.4	19
13:06	56.4	56.6	56.6	56.4	15
13:05	56.6	56.6	56.6	56.6	12
13:04	56.8	56.9	56.9	56.8	12
13:03	56.9	56.8	56.9	56.8	22
13:02	56.8	56.8	56.8	56.8	2
13:01	56.7	56.7	56.7	56.7	4
13:00	56.7	56.7	56.7	56.7	6
12:59	56.7	56.7	56.7	56.7	8
12:58	56.8	56.8	56.8	56.7	7
12:57	56.8	56.7	56.8	56.7	26
12:56	56.7	56.7	56.8	56.7	8
12:55	56.7	56.7	56.7	56.7	9
12:54	56.7	56.7	56.7	56.7	8
12:53	56.7	56.7	56.7	56.7	10
12:52	56.7	56.5	56.7	56.5	12
12:51	56.5	56.5	56.5	56.4	27
12:50	56.5	56.5	56.5	56.5	21
12:49	56.5	56.5	56.5	56.5	5
12:48	56.5	56.4	56.5	56.4	24
12:47	56.3	56.4	56.4	56.3	26
12:46	56.3	56.3	56.3	56.3	24
12:45	56.2	56.2	56.2	56.2	6
12:44	56.1	56.1	56.1	56.1	2
12:43	56.1	56.1	56.1	56	5
12:42	56.1	56.1	56.1	56.1	1
12:41	56.1	56	56.1	56	8
12:40	56	56.1	56.1	56	4
12:39	56.1	56.1	56.1	56.1	4
12:38	56.2	56.1	56.2	56.1	21
12:37	56.1	55.9	56.1	55.9	41
12:36	55.9	55.9	55.9	55.8	46
12:35	55.9	55.9	55.9	55.9	32
12:34	55.8	56	56	55.8	79
12:33	56	56	56	56	80
12:32	56	56.1	56.1	56	44
12:31	56.1	56.2	56.2	56.1	20
12:30	56.2	56.2	56.2	56.2	9
12:29	56.2	56.3	56.3	56.2	9
12:28	56.3	56.3	56.3	56.3	33
12:27	56.2	56.2	56.2	56.2	1
12:26	56.2	56.2	56.2	56.2	5
12:25	56.1	56.1	56.1	56.1	12
12:24	56.1	56.1	56.1	56.1	12
12:23	56.1	56.2	56.2	56.1	21
12:22	56.2	56	56.2	56	43
12:21	56	56.1	56.1	56	113
12:20	56.1	56.2	56.2	56.1	9
12:19	56.3	56.3	56.3	56.3	2
12:18	56.3	56.2	56.3	56.1	25
12:17	56.2	56.2	56.2	56.2	39
12:16	56.3	56.3	56.3	56.3	24
12:15	56.3	56.4	56.4	56.3	17
12:14	56.4	56.4	56.6	56.3	31
12:13	56.3	56.3	56.3	56.3	21
12:12	56.3	56.3	56.3	56.2	22
12:11	56.3	56.5	56.5	56.3	108
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	1
12:08	56.5	56.6	56.6	56.5	4
12:07	56.6	56.6	56.6	56.5	11
12:06	56.6	56.7	56.7	56.6	13
12:05	56.7	56.7	56.7	56.7	22
12:04	56.8	56.9	56.9	56.8	9
12:03	56.8	56.8	56.8	56.8	3
12:02	56.8	56.9	56.9	56.8	8
12:01	56.9	56.9	56.9	56.9	2
12:00	56.9	56.9	56.9	56.9	0
11:59	56.9	56.9	56.9	56.9	13
11:58	56.9	56.9	56.9	56.9	0
11:57	56.9	56.9	56.9	56.9	12
11:56	56.8	56.8	56.8	56.8	11
11:55	56.8	56.8	56.8	56.8	2
11:54	56.8	56.8	56.8	56.8	4
11:53	56.8	56.9	56.9	56.8	7
11:52	56.9	56.9	56.9	56.9	0
11:51	56.9	57	57	56.9	5
11:50	56.9	56.9	56.9	56.9	1
11:49	56.9	56.9	56.9	56.9	3
11:48	57	57.1	57.1	57	10
11:47	57.1	57.2	57.2	57.1	9
11:46	57.2	57.1	57.2	57.1	26
11:45	57.1	57.1	57.1	57.1	15
11:44	57	57	57	57	6
11:43	57	57	57	57	21
11:42	57	57.2	57.2	57	28
11:41	57.2	57.2	57.2	57.2	1
11:40	57.2	57.2	57.2	57.1	5
11:39	57.1	57.2	57.2	57.1	6
11:38	57.2	57.2	57.2	57.2	2
11:37	57.1	57.1	57.2	57.1	27
11:36	57	57	57	57	7
11:35	57	56.9	57	56.9	12
11:34	56.8	56.9	57	56.8	12
11:33	56.9	56.9	56.9	56.9	4
11:32	56.8	56.7	56.8	56.7	47
11:31	56.7	56.7	56.7	56.7	11
11:30	56.7	56.6	56.7	56.6	11
11:29	56.6	56.6	56.6	56.6	0
11:28	56.6	56.7	56.7	56.6	4
11:27	56.7	56.7	56.7	56.7	8
11:26	56.6	56.7	56.7	56.6	11
11:25	56.7	56.7	56.7	56.7	6
11:24	56.7	56.9	56.9	56.7	15
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	57.1	57.1	56.9	34
11:21	57.1	57.2	57.2	57.1	12
11:20	57.2	57	57.2	57	63
11:19	57	56.9	57	56.9	9
11:18	56.9	56.9	56.9	56.8	15
11:17	56.9	56.8	56.9	56.8	38
11:16	56.7	56.7	56.7	56.7	2
11:15	56.7	56.5	56.7	56.5	55
11:14	56.5	56.6	56.6	56.5	14
11:13	56.7	56.7	56.8	56.7	14
11:12	56.7	56.7	56.7	56.7	30
11:11	56.7	56.8	56.8	56.6	135
11:10	56.8	56.9	56.9	56.8	43
11:09	56.8	56.8	56.8	56.7	25
11:08	56.8	56.9	57	56.8	36
11:07	56.9	57	57	56.9	26
11:06	57.1	57.2	57.2	57	66
11:05	57.2	57.1	57.2	57.1	9
11:04	57.1	57.2	57.2	57.1	24
11:03	57.1	57.2	57.2	57.1	17
11:02	57.2	57.2	57.3	57.2	10
11:01	57.2	57.4	57.4	57.2	5
11:00	57.4	57.3	57.4	57.3	11
10:59	57.4	57.5	57.5	57.4	17
10:58	57.4	57.2	57.4	57.2	51
10:57	57.2	57.2	57.2	57.2	16
10:56	57.3	57.3	57.3	57.3	6
10:55	57.4	57.3	57.4	57.3	66
10:54	57.4	57.4	57.4	57.4	6
10:53	57.5	57.5	57.5	57.5	6
10:52	57.4	57.5	57.5	57.4	15
10:51	57.5	57.5	57.5	57.5	3
10:50	57.5	57.6	57.6	57.5	18
10:49	57.6	57.5	57.6	57.5	11
10:48	57.4	57.4	57.4	57.3	38
10:47	57.4	57.4	57.4	57.4	57
10:46	57.4	57.4	57.4	57.4	0
10:45	57.4	57.5	57.5	57.4	35
10:44	57.6	57.7	57.7	57.6	27
10:43	57.7	57.5	57.7	57.5	32
10:42	57.5	57.4	57.6	57.4	44
10:41	57.4	57.6	57.6	57.4	27
10:40	57.6	57.7	57.7	57.6	34
10:39	57.7	57.8	57.8	57.6	74
10:38	57.8	57.7	57.8	57.7	68
10:37	57.9	58	58	57.9	59
10:36	58	58.1	58.1	58	43
10:35	58.2	58.4	58.4	58.2	61
10:34	58.4	58.4	58.5	58.3	100
10:33	58.4	58.5	58.8	58.4	141
10:32	58.6	57.7	58.7	57.7	470
10:31	57.6	58.1	58.2	57.6	154
10:30	58	57.6	58.1	57.6	115
10:29	57.7	57.6	57.7	57.6	47
10:28	57.6	57.6	57.7	57.4	80
10:27	57.7	58.1	58.1	57.7	62
10:26	58.1	57.4	58.5	57.4	646
10:25	57.4	57.1	57.5	57.1	218
10:24	57	57.2	57.2	57	56
10:23	57.1	56.7	57.2	56.7	407
10:22	56.8	56.5	56.8	56.5	112
10:21	56.5	56.5	56.5	56.5	19
10:20	56.2	56.5	56.5	56.2	47
10:19	56.7	56.6	56.8	56.6	52
10:18	56.7	56.4	56.7	56.4	194
10:17	56.4	56.6	56.6	56.4	60
10:16	56.8	56.4	56.8	56.3	212
10:15	56.2	56.1	56.2	56.1	111
10:14	56.1	56	56.1	56	97
10:13	55.8	55.6	55.8	55.6	26
10:12	55.7	55.8	55.8	55.7	11
10:11	55.8	55.8	55.9	55.7	11
10:10	55.8	55.8	55.9	55.8	19
10:09	55.8	55.9	56	55.8	34
10:08	56.1	55.7	56.2	55.7	169
10:07	55.8	55.6	55.8	55.6	68
10:06	55.6	55.4	55.6	55.4	42
10:05	55.5	55.6	55.6	55.5	89
10:04	55.3	55	55.3	55	129
10:03	54.8	54.8	54.8	54.8	47
10:02	54.6	54.6	54.6	54.6	0
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	14
09:57	54.6	54.6	54.6	54.6	17
09:56	54.6	54.6	54.6	54.6	8
09:55	54.6	54.5	54.6	54.5	7
09:54	54.5	54.5	54.5	54.5	33
09:53	54.7	54.7	54.7	54.7	7
09:52	54.8	54.8	54.8	54.8	18
09:51	54.8	54.8	54.8	54.6	34
09:50	54.8	54.8	54.8	54.8	64
09:49	54.5	54.5	54.5	54.5	0
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	5
09:46	54.5	54.4	54.5	54.4	53
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.2	54.3	54.2	11
09:42	54.2	54.2	54.2	54.2	21
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54	54	54	0
09:37	54	54.1	54.1	54	39
09:36	53.8	53.8	53.8	53.8	0
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.8	53.8	53.8	135
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	0
09:30	53.7	53.9	53.9	53.7	20
09:29	53.9	53.9	53.9	53.9	7
09:28	53.9	53.8	53.9	53.8	23
09:27	53.8	53.7	53.8	53.7	18
09:26	53.6	54.2	54.2	53.6	154
09:25	54.1	54.1	54.1	54.1	14
09:24	54.1	54.1	54.1	54.1	17
09:23	53.9	54	54.1	53.9	111
09:22	54.2	54	54.2	54	112
09:21	54.1	54.5	54.5	54.1	153
09:20	54.5	54.5	54.5	54.5	9
09:19	54.5	54.5	54.5	54.5	23
09:18	54.4	54.4	54.5	54.4	33
09:17	54.5	54.6	54.6	54.5	120
09:16	54.7	54.7	54.7	54.7	0
09:15	54.7	54.7	54.7	54.7	3
09:14	54.7	54.7	54.7	54.7	34
09:13	54.8	54.8	54.8	54.8	87
09:12	54.6	54.6	54.6	54.6	0
09:11	54.6	54.6	54.6	54.6	0
09:10	54.6	54.6	54.6	54.6	29
09:09	54.5	54.5	54.6	54.5	36
09:08	54.7	54.8	54.8	54.7	51
09:07	54.8	54.8	54.8	54.8	19
09:06	54.8	54.8	54.8	54.8	29
09:05	54.9	54.9	54.9	54.9	104
09:04	55.1	55.1	55.1	55.1	49
09:03	55.2	55.3	55.3	55.1	158
09:02	55.3	55.3	55.3	55.3	0
09:01	55.3	55.3	55.3	55.3	0

指數	28331.69	昨收	28294.74
漲跌	36.95	高點	28527.68
漲跌幅	0.13	低點	28122.59
成交金額	5493.50億	成交張數	8625127(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.99	昨收	264.08
漲跌	-2.09	高點	265.68
漲跌幅	-0.79	低點	260.40
成交金額	1373.76億	成交張數	1887335(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)