成交	58.60	昨收	60.50
漲跌	-1.90	開盤	60.00
漲跌幅	-3.14%	最高	61.10
買進	58.50	最低	58.60
賣出	58.80	單量	3
漲停價	66.50	總量	1133
跌停價	54.50	昨量	1011

委買價	委買量	委賣價	委賣量
58.50	62	58.80	10
58.40	8	59.00	1
58.30	44	59.10	6
58.20	23	59.30	15
58.10	22	59.40	5

時間	成交	開	高	低	量
13:30	58.6	58.6	58.6	58.6	129
13:29	58.8	58.8	58.8	58.8	0
13:28	58.8	58.8	58.8	58.8	0
13:27	58.8	58.8	58.8	58.8	0
13:26	58.8	58.8	58.8	58.8	0
13:25	58.8	58.8	58.8	58.8	0
13:24	58.8	58.8	58.8	58.8	0
13:23	58.8	58.9	58.9	58.8	27
13:22	58.8	58.8	58.8	58.8	3
13:21	58.8	58.8	58.8	58.8	13
13:20	58.8	58.8	58.8	58.8	2
13:19	58.8	58.8	58.8	58.8	22
13:18	58.9	58.9	58.9	58.9	3
13:17	58.9	58.9	58.9	58.9	10
13:16	58.8	58.9	58.9	58.8	4
13:15	58.9	58.9	58.9	58.9	6
13:14	58.9	58.9	58.9	58.9	0
13:13	58.9	58.9	58.9	58.9	4
13:12	58.8	58.8	58.8	58.8	0
13:11	58.8	58.8	58.8	58.8	0
13:10	58.8	58.8	58.8	58.8	12
13:09	58.9	58.9	58.9	58.9	0
13:08	58.9	58.9	58.9	58.9	3
13:07	58.9	58.9	58.9	58.9	1
13:06	59	59	59	59	2
13:05	59	59	59	59	3
13:04	58.9	59	59	58.9	5
13:03	59	59	59	59	7
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.9	58.9	58.9	2
13:00	58.7	58.9	58.9	58.7	8
12:59	58.7	58.8	58.8	58.7	20
12:58	58.9	58.9	58.9	58.9	1
12:57	58.8	58.8	58.8	58.8	1
12:56	58.8	58.8	58.8	58.8	1
12:55	58.8	58.8	58.8	58.8	1
12:54	58.9	58.9	58.9	58.9	6
12:53	58.9	58.9	58.9	58.9	1
12:52	59	59	59	59	1
12:51	59	59	59	59	7
12:50	59	59	59	59	1
12:49	59	59	59	59	4
12:48	59	59	59	59	0
12:47	59	59.1	59.1	59	6
12:46	59.1	59.1	59.1	59.1	0
12:45	59.1	59.1	59.1	59.1	2
12:44	59.1	59.1	59.1	59.1	0
12:43	59.1	59.1	59.1	59.1	3
12:42	59.2	59.2	59.2	59.2	2
12:41	59.2	59.2	59.2	59.2	1
12:40	59.1	59.1	59.1	59.1	1
12:39	59.1	59.1	59.1	59.1	0
12:38	59.1	59.1	59.1	59.1	3
12:37	59.1	59.1	59.1	59.1	0
12:36	59.1	59.1	59.1	59.1	0
12:35	59.1	59	59.1	59	6
12:34	59	59.1	59.1	59	3
12:33	59.1	59.1	59.1	59.1	0
12:32	59.1	59.1	59.1	59.1	0
12:31	59.1	59.1	59.1	59.1	1
12:30	59.1	59.1	59.1	59.1	0
12:29	59.1	59.1	59.1	59.1	1
12:28	59.1	59.1	59.1	59.1	0
12:27	59.1	59.1	59.1	59.1	0
12:26	59.1	59.1	59.1	59.1	0
12:25	59.1	59.1	59.1	59.1	1
12:24	59.1	59.1	59.1	59.1	3
12:23	59	59	59	59	2
12:22	59	59	59	59	0
12:21	59	59.1	59.1	59	2
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	1
12:16	58.9	58.9	58.9	58.9	0
12:15	58.9	58.9	58.9	58.9	11
12:14	59	59	59	59	1
12:13	59	59	59	59	0
12:12	59	59	59	59	3
12:11	59	59	59	59	1
12:10	59	59	59	59	2
12:09	59	59	59	59	0
12:08	59	59	59	59	0
12:07	59	59	59	59	1
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.2	59.3	59.1	9
12:04	59.1	59.1	59.1	59.1	1
12:03	59.1	59.1	59.1	59.1	3
12:02	59	59	59	59	4
12:01	58.9	58.9	58.9	58.9	0
12:00	58.9	58.9	58.9	58.9	1
11:59	58.9	58.9	58.9	58.9	0
11:58	58.9	58.9	58.9	58.9	0
11:57	58.9	58.9	58.9	58.9	1
11:56	58.8	58.8	58.8	58.8	1
11:55	58.9	58.9	58.9	58.9	9
11:54	59	59	59	59	3
11:53	59.1	59.1	59.1	59.1	1
11:52	59	59	59	59	0
11:51	59	59	59	59	1
11:50	59	59	59	59	0
11:49	59	59	59	59	1
11:48	59	59	59	59	0
11:47	59	59	59	59	0
11:46	59	59	59	59	0
11:45	59	59	59	59	1
11:44	59	59	59	59	5
11:43	59	59	59	59	2
11:42	58.9	58.9	58.9	58.9	3
11:41	59	59.1	59.1	59	29
11:40	59	59.1	59.1	59	3
11:39	59.1	59.2	59.2	59.1	22
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	8
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.5	59.5	59.4	2
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	2
11:25	59.4	59.4	59.4	59.4	0
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	0
11:14	59.4	59.5	59.5	59.4	2
11:13	59.4	59.4	59.4	59.4	0
11:12	59.4	59.4	59.4	59.4	3
11:11	59.4	59.4	59.4	59.4	0
11:10	59.4	59.4	59.4	59.4	1
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	1
11:03	59.5	59.5	59.5	59.5	3
11:02	59.6	59.6	59.6	59.6	0
11:01	59.6	59.5	59.6	59.5	15
11:00	59.4	59.4	59.4	59.4	1
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	1
10:57	59.3	59.3	59.3	59.3	0
10:56	59.3	59.3	59.3	59.3	0
10:55	59.3	59.3	59.3	59.3	0
10:54	59.3	59.3	59.3	59.3	5
10:53	59.3	59.3	59.3	59.3	0
10:52	59.3	59.3	59.3	59.3	0
10:51	59.3	59.3	59.3	59.3	0
10:50	59.3	59.3	59.3	59.3	2
10:49	59.3	59.3	59.3	59.3	0
10:48	59.3	59.3	59.3	59.3	6
10:47	59.4	59.4	59.4	59.4	1
10:46	59.4	59.4	59.4	59.4	1
10:45	59.4	59.4	59.4	59.4	4
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	2
10:42	59.1	59.1	59.1	59.1	0
10:41	59.1	59	59.1	59	4
10:40	58.9	59	59	58.9	15
10:39	58.9	59	59	58.9	29
10:38	59.1	59.1	59.1	59.1	18
10:37	59.3	59.3	59.3	59.3	4
10:36	59.3	59.3	59.3	59.3	2
10:35	59.4	59.4	59.4	59.4	3
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	9
10:32	59.5	59.5	59.5	59.5	0
10:31	59.5	59.5	59.5	59.5	1
10:30	59.6	59.6	59.6	59.6	12
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	0
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	1
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	5
10:21	59.8	59.8	59.8	59.8	1
10:20	59.6	59.6	59.7	59.6	3
10:19	59.6	59.6	59.6	59.6	1
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.6	59.7	59.6	10
10:16	59.5	59.5	59.5	59.5	5
10:15	59.5	59.5	59.5	59.5	34
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	3
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	14
10:10	60	60	60	60	0
10:09	60	60	60	60	1
10:08	59.9	59.9	59.9	59.9	19
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	7
10:02	60	60.1	60.1	60	5
10:01	60.1	60.1	60.1	60.1	1
10:00	60.2	60.2	60.2	60.2	0
09:59	60.2	60.2	60.2	60.2	1
09:58	60.2	60.2	60.2	60.2	0
09:57	60.2	60.2	60.2	60.2	2
09:56	60.2	60.2	60.2	60.2	0
09:55	60.2	60.2	60.2	60.2	2
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	1
09:52	60.4	60.4	60.4	60.4	0
09:51	60.4	60.3	60.4	60.3	48
09:50	60.1	60.1	60.1	60.1	3
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	11
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	60	60	59.9	5
09:45	60.3	60.3	60.3	60.3	0
09:44	60.3	60.3	60.3	60.3	1
09:43	60	60	60	60	1
09:42	60	60	60	60	3
09:41	60.1	60.1	60.1	60.1	19
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	0
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	0
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	7
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	1
09:30	60.2	60.2	60.2	60.2	2
09:29	60.3	60.3	60.3	60.3	0
09:28	60.3	60.3	60.3	60.3	1
09:27	60.3	60.3	60.3	60.3	2
09:26	60.3	60.4	60.4	60.3	4
09:25	60.4	60.1	60.4	60.1	4
09:24	60	59.9	60	59.9	4
09:23	59.7	59.9	59.9	59.7	13
09:22	60	60.2	60.2	60	15
09:21	60.2	60.1	60.2	60.1	3
09:20	60.1	60.2	60.2	60.1	14
09:19	60.4	60.5	60.6	60.2	20
09:18	60.5	60.8	60.8	60.5	6
09:17	60.8	60.7	60.8	60.7	5
09:16	60.8	61	61	60.8	17
09:15	61	61	61.1	61	5
09:14	60.9	61	61	60.9	2
09:13	60.9	60.9	60.9	60.9	2
09:12	60.9	60.9	61	60.9	14
09:11	60.9	60.9	60.9	60.9	4
09:10	60.7	60.6	60.7	60.6	13
09:09	60.7	60.3	60.7	60.1	27
09:08	60.3	60.4	60.4	60.3	7
09:07	60.4	60.6	60.6	60.4	10
09:06	60.6	60.8	60.8	60.6	15
09:05	60.9	61	61.1	60.9	7
09:04	61.1	61	61.1	60.8	18
09:03	61	60.8	61	60.8	10
09:02	60.8	60.8	60.9	60.8	6
09:01	60.5	60	60.5	60	44

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)