成交	61.80	昨收	62.90
漲跌	-1.10	開盤	62.80
漲跌幅	-1.75%	最高	62.80
買進	61.80	最低	61.40
賣出	62.00	單量	2
漲停價	69.10	總量	1058
跌停價	56.70	昨量	1778

委買價	委買量	委賣價	委賣量
61.80	18	62.00	7
61.70	34	62.10	4
61.60	23	62.30	1
61.50	95	62.50	6
61.40	22	62.60	3

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	60
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.9	61.9	61.8	4
13:24	61.9	61.9	61.9	61.9	7
13:23	61.8	61.9	61.9	61.8	2
13:22	61.8	61.9	61.9	61.8	5
13:21	61.9	62.1	62.1	61.9	27
13:20	62	62	62	62	0
13:19	62	62	62	62	7
13:18	62	62	62	62	6
13:17	62	62	62	62	12
13:16	61.9	61.9	61.9	61.9	0
13:15	61.9	61.9	61.9	61.9	15
13:14	61.9	61.9	61.9	61.9	1
13:13	61.9	61.9	61.9	61.9	6
13:12	62	62	62	62	0
13:11	62	62	62	62	0
13:10	62	62	62	62	1
13:09	62	62	62	62	4
13:08	61.9	61.9	61.9	61.9	1
13:07	61.9	61.9	61.9	61.9	12
13:06	62	62	62	62	0
13:05	62	62	62	62	0
13:04	62	62	62	62	0
13:03	62	62	62	62	4
13:02	62	62	62	62	1
13:01	62	62	62	62	0
13:00	62	62	62	62	1
12:59	62	62	62	62	7
12:58	62	62.1	62.1	62	6
12:57	62.1	62.1	62.1	62.1	1
12:56	62.2	62.2	62.2	62.2	0
12:55	62.2	62.2	62.2	62.2	0
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	1
12:52	62.1	62.1	62.1	62.1	0
12:51	62.1	62.1	62.1	62.1	0
12:50	62.1	62.1	62.1	62.1	1
12:49	62.1	62.1	62.1	62.1	0
12:48	62.1	62.1	62.1	62.1	0
12:47	62.1	62.1	62.1	62.1	4
12:46	62	62	62	62	0
12:45	62	62	62	62	0
12:44	62	61.9	62	61.9	2
12:43	61.9	61.9	61.9	61.9	2
12:42	61.9	61.9	61.9	61.9	0
12:41	61.9	61.9	61.9	61.9	1
12:40	61.8	61.8	61.8	61.8	0
12:39	61.8	61.8	61.8	61.8	5
12:38	62	62.1	62.1	62	11
12:37	62	62	62	62	0
12:36	62	62	62	62	0
12:35	62	62	62	62	0
12:34	62	62	62	62	0
12:33	62	62	62	62	0
12:32	62	62	62	62	0
12:31	62	62	62	62	1
12:30	62	62	62	62	0
12:29	62	62	62	62	1
12:28	61.9	61.9	61.9	61.9	0
12:27	61.9	61.9	61.9	61.9	0
12:26	61.9	61.9	61.9	61.9	0
12:25	61.9	61.9	61.9	61.9	1
12:24	61.9	61.9	61.9	61.9	10
12:23	62	62	62	62	1
12:22	62	62	62	62	1
12:21	61.9	61.9	61.9	61.9	0
12:20	61.9	61.9	61.9	61.9	0
12:19	61.9	61.9	61.9	61.9	0
12:18	61.9	61.9	61.9	61.9	0
12:17	61.9	61.9	61.9	61.9	0
12:16	61.9	61.9	61.9	61.9	5
12:15	61.8	61.8	61.8	61.8	0
12:14	61.8	61.8	61.8	61.8	0
12:13	61.8	61.8	61.8	61.8	1
12:12	61.9	61.9	61.9	61.9	2
12:11	61.9	61.9	61.9	61.9	1
12:10	61.9	61.8	61.9	61.8	2
12:09	61.7	61.7	61.7	61.7	0
12:08	61.7	61.7	61.7	61.7	0
12:07	61.7	61.7	61.7	61.7	0
12:06	61.7	61.8	61.8	61.7	7
12:05	61.8	61.8	61.8	61.8	1
12:04	61.8	61.8	61.8	61.8	0
12:03	61.8	61.8	61.8	61.8	0
12:02	61.8	61.8	61.8	61.8	4
12:01	61.8	61.8	61.8	61.8	0
12:00	61.8	61.8	61.8	61.8	0
11:59	61.8	61.8	61.8	61.8	0
11:58	61.8	61.8	61.8	61.8	12
11:57	61.8	61.8	61.8	61.8	2
11:56	61.9	61.9	61.9	61.9	0
11:55	61.9	61.9	61.9	61.9	0
11:54	61.9	61.9	61.9	61.9	1
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	1
11:51	61.9	61.9	61.9	61.9	5
11:50	61.9	61.9	61.9	61.9	1
11:49	61.9	61.9	61.9	61.9	0
11:48	61.9	61.9	61.9	61.9	9
11:47	62	62	62	62	0
11:46	62	62	62	62	0
11:45	62	62	62	62	12
11:44	62	62	62	62	0
11:43	62	62	62	62	6
11:42	62	62	62	62	0
11:41	62	62	62	62	0
11:40	62	62	62	62	0
11:39	62	62	62	62	53
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	21
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	1
11:25	62.4	62.4	62.4	62.4	1
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	12
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	13
11:18	62.2	62.2	62.2	62.2	0
11:17	62.2	62.2	62.2	62.2	0
11:16	62.2	62.2	62.2	62.2	0
11:15	62.2	62.2	62.2	62.2	0
11:14	62.2	62.2	62.2	62.2	0
11:13	62.2	62.2	62.2	62.2	0
11:12	62.2	62.2	62.2	62.2	7
11:11	62.2	62.2	62.2	62.2	0
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	0
11:02	62.2	62.2	62.2	62.2	0
11:01	62.2	62.2	62.2	62.2	1
11:00	62.1	62.1	62.1	62.1	0
10:59	62.1	62.1	62.1	62.1	0
10:58	62.1	62.1	62.1	62.1	4
10:57	62	62	62	62	0
10:56	62	62	62	62	0
10:55	62	62	62	62	0
10:54	62	62	62	62	0
10:53	62	62	62	62	0
10:52	62	62	62	62	1
10:51	62	62.1	62.1	62	5
10:50	62.2	62.2	62.2	62.2	15
10:49	62.3	62.3	62.3	62.3	0
10:48	62.3	62.3	62.3	62.3	0
10:47	62.3	62.3	62.3	62.3	0
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.3	8
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.5	62.5	62.4	9
10:39	62.5	62.5	62.5	62.5	0
10:38	62.5	62.5	62.5	62.5	0
10:37	62.5	62.5	62.5	62.5	0
10:36	62.5	62.5	62.5	62.5	8
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.8	62.8	0
10:33	62.8	62.8	62.8	62.8	0
10:32	62.8	62.8	62.8	62.8	0
10:31	62.8	62.8	62.8	62.8	20
10:30	62.7	62.7	62.7	62.7	0
10:29	62.7	62.7	62.7	62.7	0
10:28	62.7	62.7	62.7	62.7	0
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	25
10:23	62.3	62.3	62.3	62.3	0
10:22	62.3	62.3	62.3	62.3	0
10:21	62.3	62.3	62.3	62.3	0
10:20	62.3	62.3	62.3	62.3	0
10:19	62.3	62.3	62.3	62.3	0
10:18	62.3	62.3	62.3	62.3	0
10:17	62.3	62.3	62.3	62.3	0
10:16	62.3	62.3	62.3	62.3	0
10:15	62.3	62.3	62.3	62.3	0
10:14	62.3	62.3	62.3	62.3	0
10:13	62.3	62.3	62.3	62.3	12
10:12	62.3	62.3	62.3	62.3	0
10:11	62.3	62.3	62.3	62.3	0
10:10	62.3	62.3	62.3	62.3	0
10:09	62.3	62.3	62.3	62.3	0
10:08	62.3	62.3	62.3	62.3	0
10:07	62.3	62.3	62.3	62.3	0
10:06	62.3	62.3	62.3	62.3	0
10:05	62.3	62.3	62.3	62.3	0
10:04	62.3	62.3	62.3	62.3	3
10:03	62.2	62.2	62.2	62.2	0
10:02	62.2	62.2	62.2	62.2	23
10:01	62.3	62.3	62.3	62.3	0
10:00	62.3	62.3	62.3	62.3	0
09:59	62.3	62.3	62.3	62.3	0
09:58	62.3	62.3	62.3	62.3	0
09:57	62.3	62.3	62.3	62.3	0
09:56	62.3	62.3	62.3	62.3	0
09:55	62.3	62.3	62.3	62.3	11
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	18
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	32
09:41	62	62	62	62	0
09:40	62	62	62	62	0
09:39	62	62	62	62	0
09:38	62	62	62	62	0
09:37	62	62	62	62	0
09:36	62	62	62	62	28
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	17
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	3
09:28	61.3	61.2	61.3	61.2	40
09:27	61.4	61.4	61.4	61.4	0
09:26	61.4	61.4	61.4	61.4	0
09:25	61.4	61.4	61.4	61.3	29
09:24	61.5	61.5	61.5	61.5	0
09:23	61.5	61.5	61.5	61.5	10
09:22	61.8	61.8	61.8	61.8	7
09:21	61.9	61.9	61.9	61.9	5
09:20	62	61.9	62	61.9	3
09:19	61.9	61.9	61.9	61.9	1
09:18	61.9	61.8	61.9	61.8	36
09:17	61.5	61.5	61.5	61.5	20
09:16	61.6	61.6	61.6	61.6	5
09:15	61.6	61.6	61.6	61.6	37
09:14	61.6	61.6	61.6	61.6	5
09:13	61.7	61.7	61.7	61.7	14
09:12	61.8	61.8	61.8	61.8	28
09:11	61.9	61.9	61.9	61.9	0
09:10	61.9	61.9	62	61.9	26
09:09	62	62	62	62	0
09:08	62	62	62	62	2
09:07	61.8	61.8	61.8	61.8	0
09:06	61.8	61.8	61.8	61.8	67
09:05	62.3	62.3	62.3	62.3	0
09:04	62.3	62.3	62.3	62.3	0
09:03	62.3	62.3	62.3	62.3	5
09:02	62.3	62.4	62.4	62.3	5
09:01	62.2	62.8	62.8	62.1	67

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)