| 成交 |
52.10 |
昨收 |
47.40 |
| 漲跌 |
4.70 |
開盤 |
50.20 |
| 漲跌幅 |
9.92% |
最高 |
51.90 |
| 買進 |
999999999.00 |
最低 |
48.55 |
| 賣出 |
0 |
單量 |
5 |
| 漲停價 |
52.10 |
總量 |
29622 |
| 跌停價 |
42.70 |
昨量 |
15336 |
32.20% 內盤(8911)(18767)外盤 67.80%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 999999999.00 |
7972 |
0 |
0 |
| 52.10 |
1912 |
0 |
0 |
| 52.00 |
50 |
0 |
0 |
| 51.90 |
2 |
0 |
0 |
| 51.80 |
13 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:10 | 52.1 | 52.1 | 52.1 | 52.1 | 1 |
| 11:09 | 52.1 | 52.1 | 52.1 | 52.1 | 5 |
| 11:08 | 52.1 | 52.1 | 52.1 | 52.1 | 2 |
| 11:07 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 11:06 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 11:05 | 52.1 | 52.1 | 52.1 | 52.1 | 10 |
| 11:04 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 11:03 | 52.1 | 52.1 | 52.1 | 52.1 | 14 |
| 11:02 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 11:01 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 11:00 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:59 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:58 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:57 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:56 | 52.1 | 52.1 | 52.1 | 52.1 | 3 |
| 10:55 | 52.1 | 52.1 | 52.1 | 52.1 | 1 |
| 10:54 | 52.1 | 52.1 | 52.1 | 52.1 | 2 |
| 10:53 | 52.1 | 52.1 | 52.1 | 52.1 | 10 |
| 10:52 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:51 | 52.1 | 52.1 | 52.1 | 52.1 | 25 |
| 10:50 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:49 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:48 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:47 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:46 | 52.1 | 52.1 | 52.1 | 52.1 | 15 |
| 10:45 | 52.1 | 52.1 | 52.1 | 52.1 | 6 |
| 10:44 | 52.1 | 52.1 | 52.1 | 52.1 | 9 |
| 10:43 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:42 | 52.1 | 52.1 | 52.1 | 52.1 | 20 |
| 10:41 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:40 | 52.1 | 52.1 | 52.1 | 52.1 | 17 |
| 10:39 | 52.1 | 52.1 | 52.1 | 52.1 | 4 |
| 10:38 | 52.1 | 52.1 | 52.1 | 52.1 | 4 |
| 10:37 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:36 | 52.1 | 52.1 | 52.1 | 52.1 | 45 |
| 10:35 | 52.1 | 52.1 | 52.1 | 52.1 | 9 |
| 10:34 | 52.1 | 52.1 | 52.1 | 52.1 | 55 |
| 10:33 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:32 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:31 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:30 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:29 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:28 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:27 | 52.1 | 52.1 | 52.1 | 52.1 | 13 |
| 10:26 | 52.1 | 52.1 | 52.1 | 52.1 | 23 |
| 10:25 | 52.1 | 52.1 | 52.1 | 52.1 | 105 |
| 10:24 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:23 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:22 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:21 | 52.1 | 52.1 | 52.1 | 52.1 | 17 |
| 10:20 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:19 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:18 | 52.1 | 52.1 | 52.1 | 52.1 | 14 |
| 10:17 | 52.1 | 52.1 | 52.1 | 52.1 | 46 |
| 10:16 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:15 | 52.1 | 52.1 | 52.1 | 52.1 | 11 |
| 10:14 | 52.1 | 52.1 | 52.1 | 52.1 | 12 |
| 10:13 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:12 | 52.1 | 52.1 | 52.1 | 52.1 | 14 |
| 10:11 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:10 | 52.1 | 52.1 | 52.1 | 52.1 | 52 |
| 10:09 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:08 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:07 | 52.1 | 52.1 | 52.1 | 52.1 | 6 |
| 10:06 | 52.1 | 52.1 | 52.1 | 52.1 | 9 |
| 10:05 | 52.1 | 52.1 | 52.1 | 52.1 | 67 |
| 10:04 | 52.1 | 52.1 | 52.1 | 52.1 | 85 |
| 10:03 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:02 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 10:01 | 52.1 | 52.1 | 52.1 | 52.1 | 80 |
| 10:00 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:59 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:58 | 52.1 | 52.1 | 52.1 | 52.1 | 25 |
| 09:57 | 52.1 | 52.1 | 52.1 | 52.1 | 17 |
| 09:56 | 52.1 | 52.1 | 52.1 | 52.1 | 21 |
| 09:55 | 52.1 | 52.1 | 52.1 | 52.1 | 28 |
| 09:54 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:53 | 52.1 | 52.1 | 52.1 | 52.1 | 24 |
| 09:52 | 52.1 | 52.1 | 52.1 | 52.1 | 41 |
| 09:51 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:50 | 52.1 | 52.1 | 52.1 | 52.1 | 23 |
| 09:49 | 52.1 | 52.1 | 52.1 | 52.1 | 27 |
| 09:48 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:47 | 52.1 | 52.1 | 52.1 | 52.1 | 18 |
| 09:46 | 52.1 | 52.1 | 52.1 | 52.1 | 48 |
| 09:45 | 52.1 | 52.1 | 52.1 | 52.1 | 59 |
| 09:44 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:43 | 52.1 | 52.1 | 52.1 | 52.1 | 22 |
| 09:42 | 52.1 | 52.1 | 52.1 | 52.1 | 6 |
| 09:41 | 52.1 | 52.1 | 52.1 | 52.1 | 45 |
| 09:40 | 52.1 | 52.1 | 52.1 | 52.1 | 81 |
| 09:39 | 52.1 | 52.1 | 52.1 | 52.1 | 10 |
| 09:38 | 52.1 | 52.1 | 52.1 | 52.1 | 34 |
| 09:37 | 52.1 | 52.1 | 52.1 | 52.1 | 124 |
| 09:36 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:35 | 52.1 | 52.1 | 52.1 | 52.1 | 48 |
| 09:34 | 52.1 | 52.1 | 52.1 | 52.1 | 40 |
| 09:33 | 52.1 | 52.1 | 52.1 | 52.1 | 80 |
| 09:32 | 52.1 | 52.1 | 52.1 | 52.1 | 69 |
| 09:31 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| 09:30 | 52.1 | 52.1 | 52.1 | 52.1 | 93 |
| 09:29 | 52.1 | 52.1 | 52.1 | 52.1 | 60 |
| 09:28 | 52.1 | 52.1 | 52.1 | 52.1 | 152 |
| 09:27 | 52.1 | 52.1 | 52.1 | 52.1 | 79 |
| 09:26 | 52.1 | 52.1 | 52.1 | 52.1 | 144 |
| 09:25 | 52.1 | 52.1 | 52.1 | 52.1 | 185 |
| 09:24 | 52.1 | 52.1 | 52.1 | 52.1 | 239 |
| 09:23 | 52.1 | 52.1 | 52.1 | 52.1 | 464 |
| 09:22 | 52.1 | 52.1 | 52.1 | 52.1 | 654 |
| 09:21 | 52.1 | 51.3 | 52.1 | 51.2 | 5547 |
| 09:20 | 51.3 | 51 | 51.4 | 51 | 297 |
| 09:19 | 51 | 51.4 | 51.5 | 51 | 701 |
| 09:18 | 51.4 | 51.6 | 51.6 | 51.3 | 728 |
| 09:17 | 51.6 | 50.5 | 51.9 | 50.4 | 2079 |
| 09:16 | 50.6 | 49.85 | 51 | 49.8 | 1911 |
| 09:15 | 49.85 | 49.9 | 50 | 49.75 | 222 |
| 09:14 | 49.85 | 49.9 | 50.1 | 49.75 | 791 |
| 09:13 | 49.9 | 50 | 50.1 | 49.9 | 418 |
| 09:12 | 50.1 | 50 | 50.1 | 49.95 | 366 |
| 09:11 | 50 | 50 | 50.1 | 49.95 | 405 |
| 09:10 | 50 | 49.95 | 50.2 | 49.95 | 632 |
| 09:09 | 49.95 | 50 | 50.1 | 49.85 | 298 |
| 09:08 | 49.9 | 50.1 | 50.2 | 49.9 | 878 |
| 09:07 | 50.1 | 49.85 | 50.1 | 49.75 | 867 |
| 09:06 | 49.7 | 49.65 | 49.7 | 49.5 | 604 |
| 09:05 | 49.65 | 49.65 | 49.7 | 49.4 | 963 |
| 09:04 | 49.65 | 49.7 | 49.7 | 49.55 | 791 |
| 09:03 | 49.65 | 50.4 | 50.5 | 49.55 | 2103 |
| 09:02 | 50.3 | 48.65 | 50.4 | 48.65 | 1750 |
| 09:01 | 48.75 | 50.2 | 50.5 | 48.55 | 4026 |
上市
| 指數 |
47561.64 |
昨收 |
47180.75 |
| 漲跌 |
380.89 |
高點 |
47615.62 |
| 漲跌幅 |
0.81 |
低點 |
47207.30 |
| 成交金額 |
4107.30億 |
成交張數 |
5224996(張) |
| 5日均價 |
46138.33 |
5日均量 |
9621076(張) |
| 10日均價 |
46543.24 |
10日均量 |
9655132(張) |
| 30日均價 |
45953.25 |
30日均量 |
10152212(張) |
上櫃
| 指數 |
410.84 |
昨收 |
412.68 |
| 漲跌 |
-1.84 |
高點 |
414.58 |
| 漲跌幅 |
-0.45 |
低點 |
410.24 |
| 成交金額 |
1090.29億 |
成交張數 |
1178449(張) |
| 5日均價 |
398.69 |
5日均量 |
2096634(張) |
| 10日均價 |
401.88 |
10日均量 |
1997039(張) |
| 30日均價 |
398.46 |
30日均量 |
2022913(張) |