成交	53.70	昨收	54.10
漲跌	-0.40	開盤	53.30
漲跌幅	-0.74%	最高	54.40
買進	53.70	最低	52.60
賣出	53.80	單量	9
漲停價	59.50	總量	4450
跌停價	48.70	昨量	5718

委買價	委買量	委賣價	委賣量
53.70	66	53.80	10
53.60	123	53.90	8
53.50	153	54.00	41
53.40	59	54.10	38
53.30	78	54.20	47

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	263
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.8	53.7	75
13:24	53.7	53.8	53.8	53.7	36
13:23	53.7	53.8	53.8	53.7	79
13:22	53.8	53.9	53.9	53.8	61
13:21	53.9	53.9	53.9	53.8	8
13:20	53.9	53.8	53.9	53.8	16
13:19	53.8	53.8	53.9	53.8	29
13:18	53.8	53.9	53.9	53.8	15
13:17	53.9	53.9	53.9	53.8	15
13:16	53.8	53.8	53.8	53.8	1
13:15	53.8	53.8	53.9	53.8	3
13:14	53.9	54	54	53.8	76
13:13	53.9	54.1	54.1	53.9	11
13:12	54	54	54	54	22
13:11	54	54.1	54.1	54	55
13:10	54	54	54.1	54	11
13:09	54	54	54.1	54	14
13:08	54	54	54.1	54	12
13:07	54	54	54	54	3
13:06	54	54	54	54	17
13:05	54	54	54.1	54	16
13:04	54	54	54.1	54	12
13:03	54	54	54	54	1
13:02	54	54	54.1	54	7
13:01	54	54	54	54	5
13:00	54	53.9	54	53.9	13
12:59	53.9	53.9	53.9	53.9	21
12:58	54	54	54	53.9	14
12:57	54	54	54	54	46
12:56	54	54.1	54.1	54	59
12:55	54.1	54.1	54.1	54.1	9
12:54	54.1	54.1	54.1	54.1	10
12:53	54.1	54.1	54.1	54.1	9
12:52	54.1	54.1	54.1	54.1	4
12:51	54.2	54.2	54.2	54.2	1
12:50	54.2	54.1	54.2	54.1	7
12:49	54.2	54.2	54.2	54.2	1
12:48	54.2	54.1	54.2	54.1	15
12:47	54.2	54.2	54.2	54.1	3
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	6
12:44	54.2	54.2	54.2	54.2	1
12:43	54.2	54.2	54.2	54.2	4
12:42	54.2	54.1	54.2	54.1	8
12:41	54.1	54.1	54.2	54.1	10
12:40	54.2	54.2	54.2	54.1	23
12:39	54.2	54.2	54.2	54.2	7
12:38	54.2	54.2	54.2	54.1	13
12:37	54.2	54.1	54.2	54.1	9
12:36	54.1	54.2	54.2	54.1	8
12:35	54.2	54.2	54.2	54.1	5
12:34	54.2	54.1	54.2	54.1	8
12:33	54.2	54.2	54.2	54.1	5
12:32	54.2	54.2	54.2	54.2	1
12:31	54.1	54.1	54.1	54.1	2
12:30	54.1	54.1	54.1	54.1	3
12:29	54.2	54.1	54.2	54.1	4
12:28	54.1	54.2	54.2	54.1	7
12:27	54.2	54.2	54.2	54.2	3
12:26	54.2	54.2	54.3	54.2	12
12:25	54.3	54.2	54.3	54.2	35
12:24	54.2	54.1	54.2	54.1	9
12:23	54.1	54.1	54.2	54.1	13
12:22	54	54	54	54	15
12:21	54	54.1	54.1	54	11
12:20	54.1	54.1	54.1	54	20
12:19	54.1	54	54.1	54	13
12:18	54	54.1	54.1	54	11
12:17	54.1	54.1	54.1	54.1	6
12:16	54	54	54	54	36
12:15	54	54	54	54	3
12:14	54	54	54	54	4
12:13	53.9	54	54	53.9	3
12:12	53.9	53.9	54	53.9	6
12:11	54	53.9	54	53.9	5
12:10	53.9	54	54	53.9	7
12:09	54	54	54	54	5
12:08	54	54	54	54	4
12:07	54	53.9	54	53.9	4
12:06	53.9	53.9	53.9	53.9	2
12:05	53.9	53.9	53.9	53.9	3
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	2
12:02	53.9	53.9	53.9	53.9	1
12:01	53.9	53.9	53.9	53.9	1
12:00	53.9	53.9	53.9	53.9	18
11:59	53.8	53.9	53.9	53.8	17
11:58	53.9	53.9	53.9	53.9	3
11:57	53.8	53.8	53.8	53.8	0
11:56	53.8	53.7	53.8	53.7	30
11:55	53.7	53.8	53.8	53.7	5
11:54	53.8	53.8	53.8	53.8	2
11:53	53.8	53.8	53.8	53.8	3
11:52	53.8	53.8	53.8	53.8	7
11:51	53.8	53.8	53.8	53.8	2
11:50	53.8	53.7	53.8	53.7	12
11:49	53.8	53.8	53.8	53.8	4
11:48	53.7	53.7	53.8	53.7	24
11:47	53.8	53.8	53.8	53.8	0
11:46	53.8	53.8	53.8	53.7	26
11:45	53.8	53.8	53.8	53.8	35
11:44	53.8	53.9	53.9	53.8	7
11:43	53.9	53.9	53.9	53.9	5
11:42	53.8	53.9	53.9	53.8	2
11:41	53.9	53.9	53.9	53.9	18
11:40	53.9	54	54	53.9	3
11:39	53.9	54	54	53.9	4
11:38	53.9	54	54	53.9	6
11:37	54	54	54	54	0
11:36	54	54	54	54	9
11:35	54	54	54	54	5
11:34	54	54	54	54	43
11:33	53.9	53.9	53.9	53.9	0
11:32	53.9	53.9	53.9	53.9	0
11:31	53.9	53.9	53.9	53.9	19
11:30	53.8	53.8	53.8	53.8	2
11:29	53.8	53.8	53.8	53.8	1
11:28	53.8	53.8	53.8	53.8	1
11:27	53.7	53.7	53.7	53.7	4
11:26	53.7	53.7	53.7	53.7	2
11:25	53.7	53.7	53.7	53.7	2
11:24	53.7	53.8	53.8	53.7	3
11:23	53.8	53.8	53.8	53.8	3
11:22	53.8	53.8	53.8	53.8	1
11:21	53.8	53.7	53.8	53.7	9
11:20	53.8	53.7	53.8	53.7	2
11:19	53.8	53.8	53.8	53.8	0
11:18	53.8	53.8	53.8	53.8	0
11:17	53.8	53.8	53.8	53.7	7
11:16	53.8	53.8	53.8	53.8	1
11:15	53.8	53.8	53.8	53.8	16
11:14	53.7	53.7	53.7	53.7	1
11:13	53.7	53.7	53.7	53.7	1
11:12	53.7	53.7	53.7	53.7	3
11:11	53.7	53.7	53.7	53.7	1
11:10	53.6	53.7	53.7	53.6	35
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	4
11:07	53.8	53.8	53.9	53.8	12
11:06	53.8	53.8	53.8	53.8	1
11:05	53.8	53.8	53.8	53.8	9
11:04	53.8	53.8	53.8	53.8	0
11:03	53.8	53.8	53.8	53.8	10
11:02	53.7	53.7	53.7	53.7	6
11:01	53.7	53.8	53.8	53.7	13
11:00	53.7	53.8	53.8	53.7	11
10:59	53.7	53.8	53.8	53.7	2
10:58	53.8	53.8	53.8	53.8	2
10:57	53.7	53.7	53.7	53.7	12
10:56	53.7	53.6	53.7	53.6	3
10:55	53.6	53.6	53.6	53.6	2
10:54	53.6	53.6	53.6	53.6	2
10:53	53.6	53.6	53.6	53.6	4
10:52	53.6	53.7	53.7	53.6	5
10:51	53.7	53.7	53.7	53.6	6
10:50	53.7	53.6	53.7	53.6	12
10:49	53.7	53.7	53.7	53.7	24
10:48	53.7	53.8	53.8	53.7	7
10:47	53.8	53.8	53.8	53.7	19
10:46	53.8	53.8	53.8	53.8	3
10:45	53.8	53.8	53.8	53.8	24
10:44	53.9	54	54	53.9	119
10:43	54.1	54.1	54.1	54.1	0
10:42	54.1	54.1	54.1	54.1	19
10:41	54.2	54.2	54.2	54.2	1
10:40	54.1	54.1	54.2	54.1	4
10:39	54.1	54.1	54.1	54.1	13
10:38	54.1	54.1	54.1	54.1	32
10:37	54.1	54.1	54.1	54.1	7
10:36	54.1	54.1	54.1	54.1	3
10:35	54.1	54.1	54.1	54.1	26
10:34	54.2	54.2	54.2	54.2	3
10:33	54.3	54.3	54.3	54.3	10
10:32	54.3	54.4	54.4	54.3	12
10:31	54.3	54.3	54.4	54.3	21
10:30	54.3	54.2	54.3	54.2	24
10:29	54.1	54.2	54.2	54.1	3
10:28	54.2	54.2	54.2	54.2	1
10:27	54.2	54.2	54.2	54.2	1
10:26	54.2	54.1	54.2	54.1	11
10:25	54.2	54.2	54.2	54.2	17
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.3	54.4	54.2	44
10:22	54.3	54.3	54.3	54.3	2
10:21	54.2	54.2	54.2	54.2	17
10:20	54.1	54.1	54.1	54.1	7
10:19	54.1	54.1	54.1	54.1	10
10:18	54.1	54	54.1	54	4
10:17	54	54	54	54	8
10:16	54	54	54	54	2
10:15	54	54.1	54.1	54	18
10:14	54.1	54.1	54.1	54.1	0
10:13	54.1	54.3	54.3	54.1	100
10:12	54.2	54.3	54.3	54.2	42
10:11	54.2	54.2	54.2	54.2	7
10:10	54.2	54.2	54.2	54.2	1
10:09	54.1	54.2	54.2	54.1	9
10:08	54.2	54.2	54.2	54.2	11
10:07	54.2	54.1	54.2	54.1	30
10:06	54.1	54.1	54.1	54.1	1
10:05	54	54	54	54	31
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	31
10:02	53.8	53.8	53.8	53.8	3
10:01	53.9	53.9	53.9	53.9	12
10:00	53.8	53.8	53.8	53.8	6
09:59	53.9	53.9	53.9	53.8	3
09:58	53.9	53.9	53.9	53.9	8
09:57	53.9	53.8	53.9	53.8	14
09:56	53.8	53.9	53.9	53.8	4
09:55	53.9	53.9	53.9	53.9	3
09:54	53.9	53.9	53.9	53.9	0
09:53	53.9	53.9	53.9	53.9	18
09:52	54	54	54	54	42
09:51	54.1	54	54.1	54	9
09:50	54.1	54.1	54.1	54.1	15
09:49	54.1	54.1	54.1	54.1	6
09:48	54	54	54	54	31
09:47	53.9	53.9	53.9	53.9	0
09:46	53.9	53.9	53.9	53.9	0
09:45	53.9	53.9	53.9	53.9	7
09:44	53.9	53.9	53.9	53.9	5
09:43	54	54	54	54	36
09:42	54	54	54	54	3
09:41	53.9	53.9	53.9	53.9	1
09:40	53.9	53.9	53.9	53.9	8
09:39	53.9	53.8	53.9	53.8	28
09:38	53.6	53.6	53.6	53.6	17
09:37	53.7	53.7	53.7	53.7	3
09:36	53.7	53.7	53.7	53.7	19
09:35	53.8	53.8	53.8	53.8	0
09:34	53.8	53.7	53.8	53.6	10
09:33	53.6	53.6	53.6	53.6	6
09:32	53.7	53.8	53.8	53.7	9
09:31	53.9	53.9	53.9	53.9	14
09:30	53.9	53.7	53.9	53.7	32
09:29	53.7	53.8	53.8	53.7	12
09:28	53.8	53.7	53.8	53.7	10
09:27	53.8	53.8	53.8	53.8	3
09:26	53.8	53.9	53.9	53.8	129
09:25	53.9	53.9	53.9	53.9	9
09:24	53.9	53.9	53.9	53.9	5
09:23	53.9	54	54	53.9	13
09:22	54	53.9	54	53.9	43
09:21	53.9	53.8	54	53.8	42
09:20	53.7	53.7	53.7	53.7	19
09:19	53.6	53.6	53.6	53.5	25
09:18	53.5	53.4	53.5	53.4	26
09:17	53.5	53.4	53.5	53.4	27
09:16	53.4	53.5	53.5	53.4	16
09:15	53.5	53.6	53.7	53.5	77
09:14	53.6	53.8	53.8	53.6	18
09:13	53.8	53.9	53.9	53.7	40
09:12	53.9	54	54	53.9	41
09:11	53.9	53.6	54	53.6	97
09:10	53.6	53.1	53.6	53	76
09:09	53.1	53.2	53.2	53.1	64
09:08	53.3	53.1	53.3	53.1	18
09:07	53.2	53.3	53.3	53.1	37
09:06	53.3	53.4	53.4	53.3	30
09:05	53.5	53.3	53.5	53.2	40
09:04	53.2	52.9	53.2	52.8	41
09:03	52.8	52.8	52.8	52.6	58
09:02	52.7	53	53	52.6	138
09:01	53.1	53.3	53.3	52.9	202

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)