成交	48.70	昨收	50.90
漲跌	-2.20	開盤	51.60
漲跌幅	-4.32%	最高	52.20
買進	48.70	最低	48.40
賣出	48.75	單量	31
漲停價	55.90	總量	17005
跌停價	45.85	昨量	13014

委買價	委買量	委賣價	委賣量
48.70	8	48.75	8
48.65	32	48.80	4
48.60	41	48.85	61
48.55	30	48.90	3
48.50	26	48.95	12

時間	成交	開	高	低	量
13:30	48.7	48.7	48.7	48.7	985
13:29	48.45	48.45	48.45	48.45	0
13:28	48.45	48.45	48.45	48.45	0
13:27	48.45	48.45	48.45	48.45	0
13:26	48.45	48.45	48.45	48.45	0
13:25	48.45	48.4	48.5	48.4	64
13:24	48.4	48.6	48.6	48.4	209
13:23	48.6	48.6	48.65	48.55	142
13:22	48.6	48.6	48.6	48.55	128
13:21	48.55	48.65	48.65	48.55	58
13:20	48.65	48.7	48.75	48.65	76
13:19	48.7	48.7	48.75	48.7	16
13:18	48.75	48.75	48.75	48.7	82
13:17	48.7	48.75	48.75	48.7	54
13:16	48.7	48.8	48.8	48.7	38
13:15	48.8	48.85	48.85	48.8	81
13:14	48.8	48.8	48.85	48.8	45
13:13	48.85	48.9	48.9	48.85	60
13:12	48.85	48.8	48.85	48.8	30
13:11	48.8	48.85	48.9	48.8	92
13:10	48.8	48.75	48.8	48.7	87
13:09	48.75	48.8	48.8	48.75	96
13:08	48.8	48.85	48.85	48.8	45
13:07	48.9	48.9	48.9	48.85	37
13:06	48.9	48.85	48.95	48.85	26
13:05	48.95	49	49.05	48.85	92
13:04	49.05	49.05	49.05	49	16
13:03	49.05	49.1	49.15	49.05	44
13:02	49.15	49.15	49.15	49.1	22
13:01	49.15	49.2	49.2	49.05	51
13:00	49.1	49.15	49.15	49.1	24
12:59	49.2	49.1	49.2	49.1	44
12:58	49.1	49.15	49.2	49.1	27
12:57	49.15	49.05	49.2	49.05	49
12:56	49.05	49	49.05	49	55
12:55	49.05	49.05	49.05	49	22
12:54	49.15	49.05	49.15	49.05	58
12:53	49.05	49.2	49.2	49	159
12:52	49.2	49.2	49.2	49.2	25
12:51	49.2	49.3	49.3	49.2	76
12:50	49.3	49.25	49.3	49.25	16
12:49	49.25	49.3	49.3	49.25	31
12:48	49.25	49.25	49.3	49.25	16
12:47	49.25	49.3	49.3	49.25	13
12:46	49.3	49.35	49.35	49.3	13
12:45	49.3	49.3	49.35	49.3	10
12:44	49.3	49.35	49.35	49.3	13
12:43	49.3	49.3	49.3	49.3	7
12:42	49.35	49.3	49.35	49.3	8
12:41	49.4	49.35	49.4	49.35	11
12:40	49.35	49.35	49.35	49.35	17
12:39	49.35	49.3	49.35	49.3	54
12:38	49.35	49.35	49.35	49.35	24
12:37	49.4	49.45	49.45	49.4	15
12:36	49.4	49.4	49.45	49.4	29
12:35	49.4	49.45	49.45	49.4	11
12:34	49.4	49.45	49.45	49.4	8
12:33	49.4	49.45	49.45	49.4	6
12:32	49.4	49.4	49.4	49.4	2
12:31	49.5	49.5	49.5	49.45	7
12:30	49.4	49.45	49.45	49.4	13
12:29	49.45	49.4	49.45	49.4	11
12:28	49.4	49.4	49.4	49.35	10
12:27	49.4	49.35	49.4	49.35	8
12:26	49.35	49.35	49.4	49.35	10
12:25	49.35	49.35	49.35	49.35	16
12:24	49.35	49.4	49.4	49.35	5
12:23	49.4	49.4	49.4	49.4	8
12:22	49.4	49.5	49.5	49.4	11
12:21	49.5	49.5	49.55	49.5	6
12:20	49.5	49.55	49.55	49.5	12
12:19	49.5	49.6	49.6	49.45	18
12:18	49.6	49.6	49.6	49.6	1
12:17	49.6	49.65	49.65	49.6	11
12:16	49.6	49.5	49.6	49.5	16
12:15	49.5	49.5	49.55	49.5	11
12:14	49.5	49.4	49.5	49.35	32
12:13	49.45	49.5	49.5	49.45	6
12:12	49.45	49.4	49.45	49.4	16
12:11	49.4	49.4	49.4	49.4	1
12:10	49.4	49.45	49.45	49.4	3
12:09	49.35	49.25	49.35	49.25	24
12:08	49.25	49.25	49.3	49.2	68
12:07	49.3	49.35	49.35	49.3	69
12:06	49.35	49.5	49.5	49.35	38
12:05	49.5	49.55	49.55	49.5	15
12:04	49.55	49.6	49.6	49.55	3
12:03	49.65	49.6	49.65	49.55	18
12:02	49.55	49.55	49.55	49.5	30
12:01	49.55	49.5	49.6	49.5	9
12:00	49.45	49.45	49.45	49.45	5
11:59	49.45	49.45	49.45	49.45	2
11:58	49.4	49.4	49.4	49.4	2
11:57	49.45	49.5	49.5	49.45	19
11:56	49.45	49.35	49.45	49.35	36
11:55	49.35	49.35	49.35	49.3	9
11:54	49.35	49.35	49.35	49.35	26
11:53	49.35	49.35	49.4	49.35	16
11:52	49.35	49.25	49.4	49.25	24
11:51	49.3	49.45	49.45	49.3	60
11:50	49.45	49.5	49.5	49.45	6
11:49	49.5	49.45	49.55	49.45	16
11:48	49.45	49.5	49.5	49.45	24
11:47	49.5	49.55	49.55	49.5	23
11:46	49.55	49.55	49.55	49.55	16
11:45	49.55	49.5	49.55	49.5	17
11:44	49.5	49.55	49.55	49.5	14
11:43	49.55	49.55	49.65	49.55	16
11:42	49.6	49.5	49.6	49.35	138
11:41	49.55	49.7	49.7	49.5	113
11:40	49.7	49.75	49.8	49.7	15
11:39	49.7	49.8	49.85	49.7	62
11:38	49.85	49.9	49.9	49.85	31
11:37	49.9	49.95	49.95	49.9	36
11:36	49.95	49.95	49.95	49.95	27
11:35	49.95	49.95	49.95	49.95	9
11:34	49.95	49.95	49.95	49.95	45
11:33	49.95	49.95	49.95	49.95	4
11:32	49.95	49.8	49.95	49.75	47
11:31	49.85	49.85	49.85	49.8	74
11:30	49.8	49.95	49.95	49.8	117
11:29	49.95	50.1	50.1	49.95	200
11:28	50	50	50.1	50	42
11:27	50.1	50.1	50.1	50	33
11:26	50.1	50.2	50.3	50.1	81
11:25	50.2	50.2	50.2	50.1	30
11:24	50.2	50.2	50.2	50.2	10
11:23	50.1	50.2	50.2	50.1	13
11:22	50.2	50.2	50.2	50.1	14
11:21	50.2	50.2	50.2	50.1	23
11:20	50.2	50.2	50.2	50.1	38
11:19	50.3	50.3	50.3	50.2	45
11:18	50.3	50.3	50.3	50.3	5
11:17	50.3	50.3	50.3	50.3	10
11:16	50.3	50.3	50.3	50.3	6
11:15	50.3	50.3	50.3	50.3	5
11:14	50.3	50.3	50.3	50.3	3
11:13	50.4	50.4	50.4	50.2	26
11:12	50.3	50.3	50.3	50.3	5
11:11	50.3	50.3	50.3	50.3	1
11:10	50.3	50.3	50.3	50.2	26
11:09	50.3	50.2	50.3	50.2	6
11:08	50.3	50.2	50.3	50.2	15
11:07	50.3	50.3	50.3	50.2	33
11:06	50.3	50.3	50.3	50.2	19
11:05	50.3	50.3	50.3	50.2	5
11:04	50.3	50.2	50.3	50.2	7
11:03	50.3	50.4	50.4	50.3	30
11:02	50.4	50.5	50.5	50.4	45
11:01	50.5	50.5	50.5	50.5	0
11:00	50.5	50.5	50.6	50.5	33
10:59	50.5	50.5	50.5	50.5	0
10:58	50.5	50.5	50.5	50.5	2
10:57	50.5	50.5	50.5	50.5	7
10:56	50.6	50.6	50.6	50.6	2
10:55	50.5	50.6	50.6	50.5	9
10:54	50.6	50.6	50.7	50.6	21
10:53	50.6	50.7	50.7	50.6	13
10:52	50.5	50.5	50.5	50.5	11
10:51	50.5	50.5	50.5	50.5	1
10:50	50.5	50.5	50.5	50.5	2
10:49	50.5	50.5	50.5	50.4	5
10:48	50.5	50.6	50.7	50.5	26
10:47	50.6	50.7	50.7	50.6	8
10:46	50.7	50.7	50.8	50.7	14
10:45	50.7	50.7	50.7	50.7	4
10:44	50.7	50.7	50.8	50.7	16
10:43	50.7	50.6	50.7	50.6	9
10:42	50.6	50.5	50.6	50.5	4
10:41	50.5	50.4	50.5	50.4	27
10:40	50.4	50.4	50.4	50.4	15
10:39	50.4	50.3	50.4	50.3	56
10:38	50.3	50.3	50.4	50.3	24
10:37	50.4	50.5	50.5	50.4	42
10:36	50.5	50.4	50.5	50.4	37
10:35	50.4	50.4	50.5	50.4	3
10:34	50.5	50.3	50.5	50.3	37
10:33	50.3	50.3	50.3	50.3	15
10:32	50.3	50.4	50.4	50.3	36
10:31	50.4	50.3	50.4	50.3	14
10:30	50.3	50.5	50.5	50.3	38
10:29	50.5	50.5	50.6	50.5	34
10:28	50.6	50.6	50.6	50.6	4
10:27	50.5	50.6	50.6	50.5	17
10:26	50.7	50.7	50.7	50.7	2
10:25	50.6	50.7	50.8	50.6	38
10:24	50.7	50.7	50.7	50.7	14
10:23	50.7	50.8	50.8	50.7	10
10:22	50.7	50.7	50.9	50.7	32
10:21	50.8	50.8	50.8	50.8	0
10:20	50.8	51	51	50.8	27
10:19	51	50.8	51	50.8	25
10:18	50.7	50.7	50.7	50.7	10
10:17	50.7	50.6	50.7	50.6	11
10:16	50.6	50.6	50.6	50.6	13
10:15	50.5	50.5	50.6	50.4	27
10:14	50.6	50.6	50.6	50.6	4
10:13	50.5	50.6	50.6	50.5	11
10:12	50.6	50.6	50.6	50.6	223
10:11	50.7	50.7	50.7	50.7	20
10:10	50.7	50.8	50.8	50.7	16
10:09	50.9	51	51	50.9	43
10:08	51	51	51.1	51	23
10:07	50.9	50.8	50.9	50.8	19
10:06	50.8	50.7	50.8	50.6	62
10:05	50.7	50.8	50.9	50.7	51
10:04	50.9	50.9	50.9	50.7	85
10:03	50.9	51.1	51.1	50.9	62
10:02	51.1	51.1	51.2	51.1	48
10:01	51.1	51.1	51.2	51	34
10:00	51.1	51.1	51.1	51.1	32
09:59	51.1	51	51.1	51	26
09:58	51.1	51	51.2	51	35
09:57	51.3	51.2	51.3	51.2	12
09:56	51.3	51.2	51.3	51.2	88
09:55	51.2	51.1	51.2	50.9	108
09:54	51.2	51.2	51.2	51.1	43
09:53	51.2	51.3	51.3	51.2	30
09:52	51.2	51.3	51.3	51.2	40
09:51	51.3	51.2	51.4	51.2	185
09:50	51	51	51.1	51	60
09:49	51	50.7	51.2	50.7	158
09:48	50.6	50.6	50.6	50.6	40
09:47	50.7	50.7	50.7	50.7	0
09:46	50.7	50.7	50.8	50.7	28
09:45	50.8	50.7	50.8	50.6	27
09:44	50.7	50.5	50.7	50.5	14
09:43	50.5	50.6	50.7	50.5	41
09:42	50.6	50.6	50.6	50.6	14
09:41	50.6	50.5	50.6	50.5	17
09:40	50.5	50.4	50.5	50.4	34
09:39	50.6	50.6	50.7	50.6	46
09:38	50.6	50.5	50.6	50.4	23
09:37	50.5	50.4	50.5	50.4	28
09:36	50.3	50.4	50.5	50.3	58
09:35	50.3	50	50.3	50	50
09:34	50.1	50.4	50.4	50.1	128
09:33	50.4	50.4	50.5	50.4	78
09:32	50.4	50.4	50.4	50.4	86
09:31	50.4	50.8	50.9	50.4	113
09:30	50.8	50.9	50.9	50.8	160
09:29	50.9	50.8	51	50.8	192
09:28	50.8	50.6	50.8	50.6	96
09:27	50.6	50.5	50.6	50.4	51
09:26	50.5	50.8	50.8	50.4	194
09:25	50.8	50.7	50.8	50.6	50
09:24	50.7	50.4	50.7	50.3	154
09:23	50.4	50.6	50.7	50.3	223
09:22	50.6	50.6	50.8	50.6	124
09:21	50.6	51	51	50.6	269
09:20	51	51.2	51.2	51	263
09:19	51.2	51.2	51.3	51.1	125
09:18	51.3	51.8	51.8	51.3	168
09:17	51.7	51.7	51.8	51.5	123
09:16	51.7	51.9	52	51.7	111
09:15	52	51.7	52	51.7	133
09:14	51.7	51.7	51.8	51.6	68
09:13	51.6	51.4	51.8	51.4	109
09:12	51.4	51.5	51.7	51.4	157
09:11	51.5	51.3	51.5	51.1	128
09:10	51.4	51.4	51.5	51.2	159
09:09	51.3	51	51.3	51	273
09:08	51.1	51.3	51.3	51	280
09:07	51.2	51.5	51.6	51.2	309
09:06	51.4	51.9	51.9	51.4	535
09:05	51.9	51.9	52.2	51.9	387
09:04	51.8	51.6	51.8	51.5	254
09:03	51.7	51.8	51.9	51.6	326
09:02	51.8	51.3	51.9	51.3	564
09:01	51.3	51.6	51.9	51.3	2040

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)