成交	13.15	昨收	12.95
漲跌	0.20	開盤	13.00
漲跌幅	1.54%	最高	13.50
買進	13.15	最低	12.95
賣出	13.20	單量	1
漲停價	14.20	總量	2026
跌停價	11.70	昨量	809

委買價	委買量	委賣價	委賣量
13.15	6	13.20	67
13.10	39	13.25	77
13.05	54	13.30	42
13.00	90	13.35	66
12.95	235	13.40	56

時間	成交	開	高	低	量
13:30	13.15	13.15	13.15	13.15	56
13:29	13.15	13.15	13.15	13.15	0
13:28	13.15	13.15	13.15	13.15	0
13:27	13.15	13.15	13.15	13.15	0
13:26	13.15	13.15	13.15	13.15	0
13:25	13.15	13.15	13.15	13.15	2
13:24	13.15	13.2	13.2	13.15	21
13:23	13.2	13.15	13.2	13.15	4
13:22	13.15	13.15	13.15	13.15	3
13:21	13.15	13.15	13.15	13.15	5
13:20	13.15	13.15	13.15	13.15	0
13:19	13.15	13.15	13.15	13.15	0
13:18	13.15	13.15	13.15	13.15	0
13:17	13.15	13.15	13.15	13.15	3
13:16	13.15	13.15	13.15	13.15	0
13:15	13.15	13.15	13.15	13.15	0
13:14	13.15	13.15	13.15	13.15	0
13:13	13.15	13.15	13.15	13.15	2
13:12	13.15	13.15	13.15	13.15	2
13:11	13.15	13.15	13.15	13.15	19
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	3
13:06	13.1	13.15	13.15	13.1	12
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	0
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	2
13:00	13.15	13.15	13.15	13.15	3
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	4
12:55	13.15	13.15	13.15	13.15	1
12:54	13.15	13.15	13.15	13.15	10
12:53	13.15	13.15	13.15	13.15	0
12:52	13.15	13.15	13.15	13.15	1
12:51	13.15	13.15	13.15	13.15	0
12:50	13.15	13.15	13.15	13.15	0
12:49	13.15	13.15	13.15	13.15	0
12:48	13.15	13.15	13.15	13.15	10
12:47	13.15	13.15	13.15	13.15	10
12:46	13.15	13.15	13.15	13.15	0
12:45	13.15	13.15	13.15	13.15	5
12:44	13.15	13.15	13.15	13.15	1
12:43	13.15	13.15	13.15	13.15	1
12:42	13.15	13.15	13.15	13.15	1
12:41	13.15	13.15	13.15	13.15	0
12:40	13.15	13.15	13.15	13.15	11
12:39	13.15	13.15	13.15	13.15	2
12:38	13.15	13.15	13.15	13.15	1
12:37	13.15	13.15	13.15	13.15	34
12:36	13.1	13.1	13.1	13.1	6
12:35	13.1	13.1	13.1	13.1	3
12:34	13.1	13.1	13.1	13.1	2
12:33	13.1	13.1	13.1	13.1	15
12:32	13.1	13.1	13.1	13.1	0
12:31	13.1	13.1	13.1	13.1	0
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	5
12:27	13.1	13.1	13.1	13.1	4
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	1
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	1
12:22	13.1	13.1	13.1	13.1	0
12:21	13.1	13.1	13.1	13.1	0
12:20	13.1	13.1	13.1	13.1	0
12:19	13.1	13.1	13.1	13.1	0
12:18	13.1	13.1	13.1	13.1	2
12:17	13.15	13.15	13.15	13.15	0
12:16	13.15	13.15	13.15	13.15	0
12:15	13.15	13.15	13.15	13.15	3
12:14	13.1	13.1	13.1	13.1	1
12:13	13.1	13.1	13.1	13.1	0
12:12	13.1	13.1	13.1	13.1	0
12:11	13.1	13.1	13.1	13.1	0
12:10	13.1	13.1	13.1	13.1	0
12:09	13.1	13.1	13.1	13.1	0
12:08	13.1	13.1	13.1	13.1	0
12:07	13.1	13.1	13.1	13.1	0
12:06	13.1	13.1	13.1	13.1	0
12:05	13.1	13.1	13.1	13.1	0
12:04	13.1	13.1	13.1	13.1	0
12:03	13.1	13.1	13.1	13.1	0
12:02	13.1	13.1	13.1	13.1	6
12:01	13.1	13.1	13.1	13.1	0
12:00	13.1	13.1	13.1	13.1	5
11:59	13.1	13.1	13.1	13.1	0
11:58	13.1	13.1	13.1	13.1	0
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	0
11:55	13.1	13.1	13.1	13.1	6
11:54	13.1	13.1	13.1	13.1	1
11:53	13.1	13.1	13.1	13.1	0
11:52	13.1	13.1	13.1	13.1	0
11:51	13.1	13.1	13.1	13.1	0
11:50	13.1	13.1	13.1	13.1	0
11:49	13.1	13.1	13.1	13.1	0
11:48	13.1	13.1	13.1	13.1	5
11:47	13.1	13.1	13.1	13.1	0
11:46	13.1	13.1	13.1	13.1	0
11:45	13.1	13.1	13.1	13.1	0
11:44	13.1	13.1	13.1	13.1	0
11:43	13.1	13.1	13.1	13.1	14
11:42	13.05	13.05	13.05	13.05	0
11:41	13.05	13.05	13.05	13.05	1
11:40	13.05	13.05	13.05	13.05	2
11:39	13.1	13.1	13.1	13.1	0
11:38	13.1	13.1	13.1	13.1	0
11:37	13.1	13.1	13.1	13.1	0
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	0
11:34	13.1	13.1	13.1	13.1	0
11:33	13.1	13.1	13.1	13.1	3
11:32	13.1	13.1	13.1	13.1	1
11:31	13.1	13.1	13.1	13.1	0
11:30	13.1	13.1	13.1	13.1	0
11:29	13.1	13.1	13.1	13.1	0
11:28	13.1	13.1	13.1	13.1	0
11:27	13.1	13.1	13.1	13.1	0
11:26	13.1	13.1	13.1	13.1	0
11:25	13.1	13.1	13.1	13.1	0
11:24	13.1	13.1	13.1	13.1	0
11:23	13.1	13.1	13.1	13.1	0
11:22	13.1	13.1	13.1	13.1	0
11:21	13.1	13.1	13.1	13.1	0
11:20	13.1	13.1	13.1	13.1	0
11:19	13.1	13.1	13.1	13.1	0
11:18	13.1	13.1	13.1	13.1	0
11:17	13.1	13.1	13.1	13.1	3
11:16	13.1	13.1	13.1	13.1	0
11:15	13.1	13.1	13.1	13.1	0
11:14	13.1	13.1	13.1	13.1	0
11:13	13.1	13.1	13.1	13.1	1
11:12	13.1	13.1	13.1	13.1	3
11:11	13.1	13.1	13.1	13.1	1
11:10	13.1	13.1	13.1	13.1	0
11:09	13.1	13.1	13.1	13.1	0
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.1	13.1	0
11:06	13.1	13.1	13.1	13.1	0
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	0
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.1	13.1	13.1	0
11:01	13.1	13.1	13.1	13.1	2
11:00	13.1	13.1	13.1	13.1	1
10:59	13.05	13.05	13.05	13.05	3
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	1
10:55	13.1	13.1	13.1	13.1	0
10:54	13.1	13.1	13.1	13.1	8
10:53	13.1	13.1	13.1	13.1	0
10:52	13.1	13.1	13.1	13.1	0
10:51	13.1	13.1	13.1	13.1	0
10:50	13.1	13.1	13.1	13.1	5
10:49	13.1	13.1	13.1	13.1	0
10:48	13.1	13.05	13.1	13.05	25
10:47	13.05	13.05	13.05	13.05	1
10:46	13.05	13.05	13.05	13.05	0
10:45	13.05	13.05	13.05	13.05	0
10:44	13.05	13.05	13.05	13.05	4
10:43	13.05	13.05	13.05	13.05	18
10:42	13.05	13.05	13.05	13.05	0
10:41	13.05	13.05	13.05	13.05	0
10:40	13.05	13.05	13.05	13.05	0
10:39	13.05	13.05	13.05	13.05	0
10:38	13.05	13.05	13.05	13.05	0
10:37	13.05	13.05	13.05	13.05	10
10:36	13	13	13	13	0
10:35	13	13	13	13	0
10:34	13	13	13	13	0
10:33	13	13	13	13	24
10:32	13.1	13.1	13.1	13.1	0
10:31	13.1	13.1	13.1	13.1	0
10:30	13.1	13.1	13.1	13.1	0
10:29	13.1	13.1	13.1	13.1	0
10:28	13.1	13.1	13.1	13.1	0
10:27	13.1	13.1	13.1	13.1	20
10:26	13.1	13.1	13.1	13.1	0
10:25	13.1	13.1	13.1	13.1	0
10:24	13.1	13.1	13.1	13.1	2
10:23	13.1	13.1	13.1	13.1	0
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.1	13.1	13.1	2
10:20	13.1	13.1	13.1	13.1	1
10:19	13.1	13.1	13.1	13.1	10
10:18	13.05	13.1	13.1	13.05	65
10:17	13.05	13.05	13.05	13.05	20
10:16	13.05	13.05	13.05	13.05	18
10:15	13.05	13.05	13.05	13.05	37
10:14	13.1	13.1	13.1	13.1	74
10:13	13.1	13.1	13.1	13.1	51
10:12	13.15	13.15	13.15	13.15	0
10:11	13.15	13.15	13.15	13.15	0
10:10	13.15	13.15	13.15	13.15	0
10:09	13.15	13.15	13.15	13.15	5
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	1
10:04	13.15	13.15	13.15	13.15	40
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	11
09:58	13.2	13.2	13.2	13.2	8
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	1
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	2
09:48	13.2	13.2	13.2	13.2	2
09:47	13.2	13.2	13.2	13.15	17
09:46	13.2	13.2	13.2	13.2	0
09:45	13.2	13.2	13.2	13.2	13
09:44	13.2	13.2	13.2	13.2	0
09:43	13.2	13.2	13.2	13.2	0
09:42	13.2	13.2	13.2	13.2	12
09:41	13.2	13.2	13.2	13.2	0
09:40	13.2	13.2	13.2	13.2	2
09:39	13.2	13.2	13.2	13.2	2
09:38	13.2	13.2	13.2	13.2	18
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	1
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	11
09:33	13.2	13.25	13.25	13.2	32
09:32	13.25	13.25	13.25	13.25	0
09:31	13.25	13.25	13.25	13.25	1
09:30	13.25	13.25	13.25	13.25	2
09:29	13.3	13.3	13.3	13.3	300
09:28	13.3	13.3	13.3	13.3	48
09:27	13.25	13.25	13.25	13.25	2
09:26	13.25	13.25	13.25	13.25	30
09:25	13.3	13.3	13.3	13.3	14
09:24	13.3	13.3	13.3	13.3	0
09:23	13.3	13.3	13.3	13.3	0
09:22	13.3	13.3	13.3	13.3	5
09:21	13.25	13.3	13.3	13.25	25
09:20	13.3	13.3	13.3	13.3	2
09:19	13.3	13.3	13.3	13.3	5
09:18	13.3	13.3	13.3	13.3	17
09:17	13.3	13.3	13.3	13.3	0
09:16	13.3	13.3	13.3	13.3	4
09:15	13.3	13.3	13.3	13.3	4
09:14	13.3	13.3	13.3	13.3	0
09:13	13.3	13.35	13.35	13.3	53
09:12	13.3	13.3	13.3	13.3	1
09:11	13.3	13.35	13.4	13.3	60
09:10	13.35	13.4	13.4	13.35	40
09:09	13.35	13.35	13.4	13.35	34
09:08	13.35	13.3	13.35	13.3	41
09:07	13.3	13.15	13.5	13.15	303
09:06	13.15	13	13.2	13	82
09:05	12.95	12.95	12.95	12.95	0
09:04	12.95	13	13	12.95	22
09:03	13.05	13.05	13.05	13.05	0
09:02	13.05	13.05	13.05	13.05	4
09:01	13	13	13	13	23

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)