成交	107.00	昨收	107.00
漲跌	0.00	開盤	106.50
漲跌幅	0.00%	最高	108.00
買進	107.00	最低	106.00
賣出	108.00	單量	4
漲停價	117.50	總量	76
跌停價	96.30	昨量	111

委買價	委買量	委賣價	委賣量
107.00	3	108.00	3
106.50	15	108.50	3
106.00	17	109.00	11
105.50	18	109.50	6
105.00	35	110.00	12

時間	成交	開	高	低	量
13:30	107	107	107	107	4
13:29	108	108	108	108	0
13:28	108	108	108	108	0
13:27	108	108	108	108	0
13:26	108	108	108	108	0
13:25	108	108	108	108	1
13:24	108	108	108	108	0
13:23	108	108	108	108	0
13:22	108	108	108	108	1
13:21	108	108	108	108	1
13:20	107.5	107.5	107.5	107.5	1
13:19	107.5	107.5	107.5	107.5	0
13:18	107.5	107.5	107.5	107.5	1
13:17	107.5	107.5	107.5	107.5	0
13:16	107.5	107.5	107.5	107.5	0
13:15	107.5	107.5	107.5	107.5	1
13:14	107.5	107.5	107.5	107.5	0
13:13	107.5	107.5	107.5	107.5	0
13:12	107.5	107.5	107.5	107.5	0
13:11	107.5	107.5	107.5	107.5	0
13:10	107.5	107.5	107.5	107.5	1
13:09	107.5	107.5	107.5	107.5	0
13:08	107.5	107.5	107.5	107.5	0
13:07	107.5	107.5	107.5	107.5	0
13:06	107.5	107.5	107.5	107.5	0
13:05	107.5	107.5	107.5	107.5	0
13:04	107.5	107.5	107.5	107.5	0
13:03	107.5	107.5	107.5	107.5	0
13:02	107.5	107.5	107.5	107.5	0
13:01	107.5	107.5	107.5	107.5	1
13:00	107	107	107	107	0
12:59	107	107	107	107	0
12:58	107	107	107	107	1
12:57	107	107	107	107	0
12:56	107	107	107	107	0
12:55	107	107	107	107	0
12:54	107	107	107	107	0
12:53	107	107	107	107	0
12:52	107	107	107	107	0
12:51	107	107	107	107	3
12:50	107	107	107	107	0
12:49	107	107	107	107	0
12:48	107	107	107	107	0
12:47	107	107	107	107	0
12:46	107	107	107	107	0
12:45	107	107	107	107	0
12:44	107	107	107	107	0
12:43	107	107	107	107	0
12:42	107	107	107	107	0
12:41	107	107	107	107	1
12:40	107	107	107	107	0
12:39	107	107	107	107	0
12:38	107	107	107	107	0
12:37	107	107	107	107	0
12:36	107	107	107	107	0
12:35	107	107	107	107	0
12:34	107	107	107	107	0
12:33	107	107	107	107	0
12:32	107	107	107	107	0
12:31	107	107	107	107	0
12:30	107	107	107	107	1
12:29	107	107	107	107	1
12:28	107	107	107	107	0
12:27	107	107	107	107	0
12:26	107	107	107	107	0
12:25	107	107	107	107	0
12:24	107	107	107	107	0
12:23	107	107	107	107	1
12:22	107	107	107	107	4
12:21	107	107	107	107	0
12:20	107	107	107	107	0
12:19	107	107	107	107	0
12:18	107	107	107	107	0
12:17	107	107	107	107	0
12:16	107	107	107	107	0
12:15	107	107	107	107	0
12:14	107	107	107	107	1
12:13	106.5	106.5	106.5	106.5	0
12:12	106.5	106.5	106.5	106.5	0
12:11	106.5	106.5	106.5	106.5	0
12:10	106.5	106.5	106.5	106.5	1
12:09	107	107	107	107	0
12:08	107	107	107	107	0
12:07	107	107	107	107	1
12:06	106.5	106.5	106.5	106.5	0
12:05	106.5	106.5	106.5	106.5	0
12:04	106.5	106.5	106.5	106.5	0
12:03	106.5	106.5	106.5	106.5	0
12:02	106.5	106.5	106.5	106.5	0
12:01	106.5	106.5	106.5	106.5	0
12:00	106.5	106.5	106.5	106.5	0
11:59	106.5	106.5	106.5	106.5	0
11:58	106.5	106.5	106.5	106.5	0
11:57	106.5	106.5	106.5	106.5	3
11:56	106.5	106.5	106.5	106.5	0
11:55	106.5	106.5	106.5	106.5	0
11:54	106.5	106.5	106.5	106.5	0
11:53	106.5	106.5	106.5	106.5	0
11:52	106.5	106.5	106.5	106.5	0
11:51	106.5	106.5	106.5	106.5	0
11:50	106.5	106.5	106.5	106.5	0
11:49	106.5	106.5	106.5	106.5	0
11:48	106.5	106.5	106.5	106.5	0
11:47	106.5	106.5	106.5	106.5	0
11:46	106.5	106.5	106.5	106.5	1
11:45	106.5	106.5	106.5	106.5	0
11:44	106.5	106.5	106.5	106.5	1
11:43	106.5	106.5	106.5	106.5	0
11:42	106.5	106.5	106.5	106.5	0
11:41	106.5	106.5	106.5	106.5	0
11:40	106.5	106.5	106.5	106.5	0
11:39	106.5	106.5	106.5	106.5	0
11:38	106.5	106.5	106.5	106.5	0
11:37	106.5	106.5	106.5	106.5	0
11:36	106.5	106.5	106.5	106.5	0
11:35	106.5	106.5	106.5	106.5	0
11:34	106.5	106.5	106.5	106.5	5
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	106	106	106	0
11:29	106	106	106	106	0
11:28	106	106	106	106	0
11:27	106	106	106	106	0
11:26	106	106	106	106	0
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	0
11:22	106	106	106	106	0
11:21	106	106	106	106	0
11:20	106	106	106	106	0
11:19	106	106	106	106	1
11:18	106.5	106.5	106.5	106.5	0
11:17	106.5	106.5	106.5	106.5	0
11:16	106.5	106.5	106.5	106.5	0
11:15	106.5	106.5	106.5	106.5	0
11:14	106.5	106.5	106.5	106.5	0
11:13	106.5	106.5	106.5	106.5	4
11:12	106.5	106.5	106.5	106.5	0
11:11	106.5	106.5	106.5	106.5	0
11:10	106.5	106.5	106.5	106.5	0
11:09	106.5	106.5	106.5	106.5	0
11:08	106.5	106.5	106.5	106.5	0
11:07	106.5	106.5	106.5	106.5	1
11:06	106.5	106.5	106.5	106.5	0
11:05	106.5	106.5	106.5	106.5	0
11:04	106.5	106.5	106.5	106.5	0
11:03	106.5	106.5	106.5	106.5	0
11:02	106.5	106.5	106.5	106.5	0
11:01	106.5	106.5	106.5	106.5	0
11:00	106.5	106.5	106.5	106.5	0
10:59	106.5	106.5	106.5	106.5	1
10:58	106.5	106.5	106.5	106.5	0
10:57	106.5	106.5	106.5	106.5	0
10:56	106.5	106.5	106.5	106.5	0
10:55	106.5	106.5	106.5	106.5	0
10:54	106.5	106.5	106.5	106.5	0
10:53	106.5	106.5	106.5	106.5	0
10:52	106.5	106.5	106.5	106.5	0
10:51	106.5	106.5	106.5	106.5	0
10:50	106.5	106.5	106.5	106.5	0
10:49	106.5	106.5	106.5	106.5	2
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	0
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	0
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	1
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	0
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	1
10:37	107	107	107	107	0
10:36	107	107	107	107	0
10:35	107	107	107	107	0
10:34	107	107	107	107	0
10:33	107	107	107	107	0
10:32	107	107	107	107	0
10:31	107	107	107	107	0
10:30	107	107	107	107	0
10:29	107	107	107	107	0
10:28	107	107	107	107	0
10:27	107	107	107	107	0
10:26	107	107	107	107	0
10:25	107	107	107	107	0
10:24	107	107	107	107	0
10:23	107	107	107	107	0
10:22	107	107	107	107	0
10:21	107	107	107	107	0
10:20	107	107	107	107	0
10:19	107	107	107	107	0
10:18	107	107	107	107	0
10:17	107	107	107	107	0
10:16	107	107	107	107	0
10:15	107	107	107	107	0
10:14	107	106.5	107	106.5	9
10:13	107	107	107	107	0
10:12	107	107	107	107	0
10:11	107	107	107	107	0
10:10	107	107	107	107	0
10:09	107	107	107	107	0
10:08	107	107	107	107	0
10:07	107	107	107	107	0
10:06	107	107	107	107	0
10:05	107	107	107	107	0
10:04	107	107	107	107	0
10:03	107	107	107	107	1
10:02	107	107	107	107	0
10:01	107	107	107	107	0
10:00	107	107	107	107	0
09:59	107	107	107	107	0
09:58	107	107	107	107	4
09:57	106.5	106.5	106.5	106.5	0
09:56	106.5	106.5	106.5	106.5	0
09:55	106.5	106.5	106.5	106.5	0
09:54	106.5	106.5	106.5	106.5	0
09:53	106.5	106.5	106.5	106.5	0
09:52	106.5	106.5	106.5	106.5	0
09:51	106.5	106.5	106.5	106.5	0
09:50	106.5	106.5	106.5	106.5	0
09:49	106.5	106.5	106.5	106.5	0
09:48	106.5	106.5	106.5	106.5	0
09:47	106.5	106.5	106.5	106.5	0
09:46	106.5	106.5	106.5	106.5	0
09:45	106.5	106.5	106.5	106.5	0
09:44	106.5	106.5	106.5	106.5	0
09:43	106.5	106.5	106.5	106.5	0
09:42	106.5	106.5	106.5	106.5	0
09:41	106.5	106.5	106.5	106.5	0
09:40	106.5	106.5	106.5	106.5	0
09:39	106.5	106.5	106.5	106.5	1
09:38	106.5	106.5	106.5	106.5	0
09:37	106.5	106.5	106.5	106.5	0
09:36	106.5	106.5	106.5	106.5	0
09:35	106.5	106.5	106.5	106.5	0
09:34	106.5	106.5	106.5	106.5	1
09:33	106.5	106.5	106.5	106.5	0
09:32	106.5	106.5	106.5	106.5	0
09:31	106.5	106.5	106.5	106.5	1
09:30	106	106	106	106	0
09:29	106	106	106	106	0
09:28	106	106	106	106	0
09:27	106	106	106	106	0
09:26	106	106	106	106	0
09:25	106	106	106	106	1
09:24	106	106	106	106	0
09:23	106	106	106	106	0
09:22	106	106.5	106.5	106	5
09:21	106	106	106	106	0
09:20	106	106	106	106	1
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	0
09:17	106.5	106.5	106.5	106.5	3
09:16	106.5	106.5	106.5	106.5	0
09:15	106.5	106.5	106.5	106.5	0
09:14	106.5	106.5	106.5	106.5	0
09:13	106.5	106.5	106.5	106.5	0
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106.5	106.5	106.5	0
09:10	106.5	106.5	106.5	106.5	0
09:09	106.5	106.5	106.5	106.5	0
09:08	106.5	106.5	106.5	106.5	0
09:07	106.5	106.5	106.5	106.5	0
09:06	106.5	106.5	106.5	106.5	1
09:05	106.5	106.5	106.5	106.5	0
09:04	106.5	106.5	106.5	106.5	0
09:03	106.5	106.5	106.5	106.5	0
09:02	106.5	106.5	106.5	106.5	0
09:01	106.5	106.5	106.5	106.5	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)