成交	104.00	昨收	107.00
漲跌	-3.00	開盤	107.00
漲跌幅	-2.80%	最高	107.50
買進	103.50	最低	103.00
賣出	104.00	單量	1
漲停價	117.50	總量	720
跌停價	96.30	昨量	3761

委買價	委買量	委賣價	委賣量
103.50	26	104.00	7
103.00	65	104.50	4
102.50	34	105.00	17
102.00	44	105.50	2
101.50	6	106.00	7

時間	成交	開	高	低	量
13:30	104	104	104	104	48
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	104	3
13:24	103.5	103.5	103.5	103.5	3
13:23	103	104	104	103	30
13:22	104	104	104	104	1
13:21	104	104.5	104.5	104	7
13:20	104.5	104	104.5	104	2
13:19	104	104	104	104	5
13:18	104	104	104	104	7
13:17	104	104	104	104	0
13:16	104	104.5	104.5	104	11
13:15	104.5	104	104.5	104	3
13:14	104	104.5	104.5	104	3
13:13	104.5	104.5	104.5	104.5	0
13:12	104.5	104.5	104.5	104.5	0
13:11	104.5	104.5	104.5	104.5	0
13:10	104.5	104.5	104.5	104.5	4
13:09	104.5	104.5	104.5	104.5	0
13:08	104.5	104.5	104.5	104.5	6
13:07	104.5	104.5	104.5	104.5	1
13:06	104	104	104	104	0
13:05	104	104	104	104	5
13:04	104	104	104	104	6
13:03	104	104	104	104	3
13:02	104.5	104.5	104.5	104.5	5
13:01	104.5	104.5	104.5	104.5	1
13:00	104	104	104	104	1
12:59	104	104	104	104	1
12:58	104.5	104.5	104.5	104.5	0
12:57	104.5	104.5	104.5	104.5	0
12:56	104.5	104.5	104.5	104.5	0
12:55	104.5	104.5	104.5	104.5	2
12:54	104.5	104.5	104.5	104.5	6
12:53	104.5	104.5	104.5	104.5	1
12:52	104.5	104.5	104.5	104.5	1
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	2
12:49	104.5	104.5	104.5	104.5	5
12:48	104.5	104.5	104.5	104.5	6
12:47	104.5	104.5	104.5	104.5	15
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	1
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	1
12:40	104.5	105	105	104.5	5
12:39	105	105	105	105	1
12:38	105	105	105	105	0
12:37	105	105	105	105	0
12:36	105	105	105	105	0
12:35	105	105	105	105	0
12:34	105	105	105	105	0
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	1
12:28	105	105	105	105	0
12:27	105	105	105	105	1
12:26	105	105	105	105	0
12:25	105	105	105	105	11
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	1
12:20	105	105	105	105	1
12:19	105	105	105	105	23
12:18	105	105	105	105	3
12:17	105	105	105	105	8
12:16	105	105	105	105	0
12:15	105	105	105	105	1
12:14	105.5	105.5	105.5	105.5	0
12:13	105.5	105.5	105.5	105.5	0
12:12	105.5	105.5	105.5	105.5	0
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	23
12:09	105.5	105.5	105.5	105.5	0
12:08	105.5	105.5	105.5	105.5	6
12:07	105.5	105.5	105.5	105.5	11
12:06	105.5	105.5	105.5	105.5	0
12:05	105.5	105.5	105.5	105.5	1
12:04	105.5	105.5	105.5	105.5	0
12:03	105.5	105.5	105.5	105.5	0
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	1
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	0
11:57	105.5	105.5	105.5	105.5	0
11:56	105.5	105.5	105.5	105.5	8
11:55	105.5	105.5	105.5	105.5	0
11:54	105.5	105.5	105.5	105.5	0
11:53	105.5	105.5	105.5	105.5	1
11:52	105.5	105.5	105.5	105.5	0
11:51	105.5	105.5	105.5	105.5	0
11:50	105.5	105.5	105.5	105.5	0
11:49	105.5	105.5	105.5	105.5	0
11:48	105.5	105.5	105.5	105.5	0
11:47	105.5	105.5	105.5	105.5	0
11:46	105.5	105.5	105.5	105.5	0
11:45	105.5	105.5	105.5	105.5	0
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	0
11:38	105.5	105.5	105.5	105.5	0
11:37	105.5	105.5	105.5	105.5	0
11:36	105.5	105.5	105.5	105.5	0
11:35	105.5	105.5	105.5	105.5	0
11:34	105.5	105.5	105.5	105.5	0
11:33	105.5	105.5	105.5	105.5	0
11:32	105.5	105.5	105.5	105.5	0
11:31	105.5	105.5	105.5	105.5	0
11:30	105.5	105.5	105.5	105.5	1
11:29	105.5	105.5	105.5	105.5	1
11:28	105.5	105.5	105.5	105.5	9
11:27	105.5	105.5	105.5	105.5	0
11:26	105.5	105.5	105.5	105.5	0
11:25	105.5	105.5	105.5	105.5	5
11:24	105.5	105.5	105.5	105.5	0
11:23	105.5	105.5	105.5	105.5	0
11:22	105.5	105.5	105.5	105.5	1
11:21	105.5	105.5	105.5	105.5	4
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	105.5	105.5	105.5	0
11:18	105.5	105.5	105.5	105.5	0
11:17	105.5	105.5	105.5	105.5	0
11:16	105.5	105.5	105.5	105.5	0
11:15	105.5	105.5	105.5	105.5	2
11:14	105.5	105.5	105.5	105.5	0
11:13	105.5	105.5	105.5	105.5	0
11:12	105.5	105.5	105.5	105.5	0
11:11	105.5	105.5	105.5	105.5	2
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	105.5	105.5	105.5	0
11:08	105.5	105.5	105.5	105.5	0
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	0
11:05	105.5	105.5	105.5	105.5	0
11:04	105.5	105.5	105.5	105.5	0
11:03	105.5	105.5	105.5	105.5	2
11:02	105.5	105.5	105.5	105.5	1
11:01	105.5	105.5	105.5	105.5	4
11:00	106	106	106	106	1
10:59	105.5	105.5	105.5	105.5	0
10:58	105.5	105.5	105.5	105.5	0
10:57	105.5	105.5	105.5	105.5	1
10:56	105.5	105.5	105.5	105.5	0
10:55	105.5	105.5	105.5	105.5	0
10:54	105.5	105.5	105.5	105.5	4
10:53	106	106	106	106	0
10:52	106	106	106	106	0
10:51	106	106	106	106	0
10:50	106	106	106	106	12
10:49	106.5	106.5	106.5	106.5	0
10:48	106.5	106.5	106.5	106.5	0
10:47	106.5	106.5	106.5	106.5	4
10:46	106.5	106.5	106.5	106.5	0
10:45	106.5	106.5	106.5	106.5	0
10:44	106.5	106.5	106.5	106.5	2
10:43	106.5	106.5	106.5	106.5	0
10:42	106.5	106.5	106.5	106.5	5
10:41	106.5	106.5	106.5	106.5	0
10:40	106.5	106.5	106.5	106.5	1
10:39	106.5	106.5	106.5	106.5	0
10:38	106.5	106.5	106.5	106.5	0
10:37	106.5	106.5	106.5	106.5	1
10:36	106.5	106.5	106.5	106.5	0
10:35	106.5	106.5	106.5	106.5	12
10:34	106.5	106.5	106.5	106.5	1
10:33	106.5	106.5	106.5	106.5	2
10:32	106.5	106.5	106.5	106.5	1
10:31	106	106	106	106	0
10:30	106	106	106	106	0
10:29	106	106	106	106	1
10:28	106	106	106	106	0
10:27	106	106	106	106	0
10:26	106	106	106	106	1
10:25	106	106	106	106	0
10:24	106	106	106	106	0
10:23	106	106	106	106	0
10:22	106	106	106	106	3
10:21	106	106	106	106	0
10:20	106	106	106	106	0
10:19	106	106	106	106	0
10:18	106	106	106	106	0
10:17	106	106	106	106	0
10:16	106	106	106	106	0
10:15	106	106	106	106	0
10:14	106	106	106	106	0
10:13	106	106	106	106	0
10:12	106	106	106	106	0
10:11	106	106	106	106	0
10:10	106	106	106	106	7
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	106	106	105.5	3
10:07	106	106	106	106	6
10:06	106	106	106	106	1
10:05	105.5	105.5	105.5	105.5	1
10:04	105.5	105.5	105.5	105.5	1
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	1
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	4
09:56	105.5	105.5	105.5	105.5	2
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	1
09:53	105	105	105	105	0
09:52	105	105	105	105	1
09:51	105	105	105	105	2
09:50	105	105	105	105	1
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105.5	105.5	105.5	1
09:47	105.5	105.5	105.5	105.5	1
09:46	105.5	105.5	105.5	105.5	0
09:45	105.5	105.5	105.5	105.5	3
09:44	105.5	105.5	105.5	105.5	1
09:43	105.5	105.5	105.5	105.5	0
09:42	105.5	105.5	105.5	105.5	9
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	1
09:39	106	106	106	106	1
09:38	106	106	106	106	0
09:37	106	106	106	106	0
09:36	106	106	106	106	0
09:35	106	106	106	106	1
09:34	105.5	105.5	105.5	105.5	1
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	106	106	105.5	2
09:31	105.5	106	106	105.5	12
09:30	106	106	106	106	3
09:29	106	106	106	106	1
09:28	106.5	106.5	106.5	106.5	0
09:27	106.5	106.5	106.5	106.5	3
09:26	106	106	106	106	1
09:25	106	106	106	106	3
09:24	106	106	106	106	1
09:23	106	106	106	106	3
09:22	106	106	106	106	2
09:21	106	106.5	106.5	106	3
09:20	106	106	106	106	3
09:19	106.5	106.5	106.5	106.5	0
09:18	106.5	106.5	106.5	106.5	2
09:17	106.5	106.5	106.5	106.5	1
09:16	106	106	106	106	1
09:15	106	106	106	106	12
09:14	106	106	106	106	1
09:13	106	106.5	106.5	106	9
09:12	106.5	106.5	106.5	106.5	0
09:11	106.5	106	106.5	106	12
09:10	105.5	106	106	105	88
09:09	106.5	106	106.5	106	5
09:08	106	106	106	106	11
09:07	106	106	106	106	1
09:06	106.5	107.5	107.5	105	51
09:05	107	107	107	107	4
09:04	107	107	107	107	9
09:03	107	107	107	107	17
09:02	107	107	107	107	1
09:01	107	107	107	107	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)