成交	13.45	昨收	13.50
漲跌	-0.05	開盤	13.75
漲跌幅	-0.37%	最高	13.75
買進	13.45	最低	13.30
賣出	13.50	單量	2
漲停價	14.85	總量	108
跌停價	12.15	昨量	197

委買價	委買量	委賣價	委賣量
13.45	2	13.50	1
13.40	2	13.55	17
13.35	3	13.60	4
13.30	23	13.65	9
13.25	6	13.70	2

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	2
13:29	13.5	13.5	13.5	13.5	0
13:28	13.5	13.5	13.5	13.5	0
13:27	13.5	13.5	13.5	13.5	0
13:26	13.5	13.5	13.5	13.5	0
13:25	13.5	13.5	13.5	13.5	0
13:24	13.5	13.5	13.5	13.5	0
13:23	13.5	13.5	13.5	13.5	0
13:22	13.5	13.5	13.5	13.5	0
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.5	13.5	13.5	1
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	0
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	0
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	0
13:09	13.3	13.3	13.3	13.3	0
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	0
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.3	13.3	13.3	0
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	0
12:49	13.3	13.3	13.3	13.3	0
12:48	13.3	13.3	13.3	13.3	0
12:47	13.3	13.45	13.45	13.3	16
12:46	13.45	13.45	13.45	13.45	0
12:45	13.45	13.45	13.45	13.45	0
12:44	13.45	13.45	13.45	13.45	0
12:43	13.45	13.45	13.45	13.45	0
12:42	13.45	13.45	13.45	13.45	0
12:41	13.45	13.45	13.45	13.45	5
12:40	13.45	13.45	13.45	13.45	3
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	0
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	0
12:33	13.5	13.5	13.5	13.5	0
12:32	13.5	13.5	13.5	13.5	0
12:31	13.5	13.5	13.5	13.5	16
12:30	13.5	13.5	13.5	13.5	0
12:29	13.5	13.5	13.5	13.5	0
12:28	13.5	13.5	13.5	13.5	2
12:27	13.5	13.5	13.5	13.5	0
12:26	13.5	13.5	13.5	13.5	5
12:25	13.5	13.5	13.5	13.5	3
12:24	13.5	13.5	13.5	13.5	0
12:23	13.5	13.5	13.5	13.5	0
12:22	13.5	13.5	13.5	13.5	0
12:21	13.5	13.5	13.5	13.5	0
12:20	13.5	13.5	13.5	13.5	0
12:19	13.5	13.5	13.5	13.5	0
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	0
12:16	13.5	13.5	13.5	13.5	0
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	0
12:11	13.5	13.5	13.5	13.5	0
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	0
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	0
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	0
12:03	13.5	13.5	13.5	13.5	0
12:02	13.5	13.5	13.5	13.5	0
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	0
11:58	13.5	13.5	13.5	13.5	0
11:57	13.5	13.5	13.5	13.5	0
11:56	13.5	13.5	13.5	13.5	0
11:55	13.5	13.5	13.5	13.5	0
11:54	13.5	13.5	13.5	13.5	3
11:53	13.5	13.5	13.5	13.5	0
11:52	13.5	13.5	13.5	13.5	0
11:51	13.5	13.5	13.5	13.5	0
11:50	13.5	13.5	13.5	13.5	0
11:49	13.5	13.5	13.5	13.5	0
11:48	13.5	13.5	13.5	13.5	0
11:47	13.5	13.5	13.5	13.5	0
11:46	13.5	13.5	13.5	13.5	0
11:45	13.5	13.5	13.5	13.5	0
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	0
11:41	13.5	13.5	13.5	13.5	1
11:40	13.5	13.5	13.5	13.5	4
11:39	13.55	13.55	13.55	13.55	0
11:38	13.55	13.55	13.55	13.55	0
11:37	13.55	13.55	13.55	13.55	0
11:36	13.55	13.55	13.55	13.55	0
11:35	13.55	13.55	13.55	13.55	0
11:34	13.55	13.55	13.55	13.55	0
11:33	13.55	13.55	13.55	13.55	0
11:32	13.55	13.55	13.55	13.55	0
11:31	13.55	13.55	13.55	13.55	0
11:30	13.55	13.55	13.55	13.55	0
11:29	13.55	13.55	13.55	13.55	0
11:28	13.55	13.55	13.55	13.55	3
11:27	13.6	13.6	13.6	13.6	0
11:26	13.6	13.6	13.6	13.6	0
11:25	13.6	13.6	13.6	13.6	0
11:24	13.6	13.6	13.6	13.6	0
11:23	13.6	13.6	13.6	13.6	0
11:22	13.6	13.6	13.6	13.6	0
11:21	13.6	13.6	13.6	13.6	0
11:20	13.6	13.6	13.6	13.6	0
11:19	13.6	13.6	13.6	13.6	0
11:18	13.6	13.6	13.6	13.6	0
11:17	13.6	13.6	13.6	13.6	0
11:16	13.6	13.6	13.6	13.6	0
11:15	13.6	13.6	13.6	13.6	0
11:14	13.6	13.6	13.6	13.6	0
11:13	13.6	13.6	13.6	13.6	0
11:12	13.6	13.6	13.6	13.6	0
11:11	13.6	13.6	13.6	13.6	0
11:10	13.6	13.6	13.6	13.6	0
11:09	13.6	13.6	13.6	13.6	1
11:08	13.6	13.6	13.6	13.6	3
11:07	13.6	13.6	13.6	13.6	0
11:06	13.6	13.6	13.6	13.6	0
11:05	13.6	13.6	13.6	13.6	0
11:04	13.6	13.6	13.6	13.6	0
11:03	13.6	13.6	13.6	13.6	0
11:02	13.6	13.6	13.6	13.6	0
11:01	13.6	13.6	13.6	13.6	0
11:00	13.6	13.6	13.6	13.6	0
10:59	13.6	13.6	13.6	13.6	0
10:58	13.6	13.6	13.6	13.6	0
10:57	13.6	13.6	13.6	13.6	0
10:56	13.6	13.6	13.6	13.6	0
10:55	13.6	13.6	13.6	13.6	2
10:54	13.6	13.6	13.6	13.6	0
10:53	13.6	13.6	13.6	13.6	0
10:52	13.6	13.6	13.6	13.6	0
10:51	13.6	13.6	13.6	13.6	0
10:50	13.6	13.6	13.6	13.6	0
10:49	13.6	13.6	13.6	13.6	0
10:48	13.6	13.6	13.6	13.6	0
10:47	13.6	13.6	13.6	13.6	0
10:46	13.6	13.6	13.6	13.6	0
10:45	13.6	13.6	13.6	13.6	2
10:44	13.55	13.55	13.55	13.55	0
10:43	13.55	13.55	13.55	13.55	0
10:42	13.55	13.55	13.55	13.55	0
10:41	13.55	13.55	13.55	13.55	0
10:40	13.55	13.55	13.55	13.55	0
10:39	13.55	13.55	13.55	13.55	18
10:38	13.65	13.65	13.65	13.65	0
10:37	13.65	13.65	13.65	13.65	0
10:36	13.65	13.65	13.65	13.65	0
10:35	13.65	13.65	13.65	13.65	0
10:34	13.65	13.65	13.65	13.65	0
10:33	13.65	13.65	13.65	13.65	0
10:32	13.65	13.65	13.65	13.65	0
10:31	13.65	13.65	13.65	13.65	0
10:30	13.65	13.65	13.65	13.65	0
10:29	13.65	13.65	13.65	13.65	0
10:28	13.65	13.65	13.65	13.65	0
10:27	13.65	13.65	13.65	13.65	0
10:26	13.65	13.65	13.65	13.65	0
10:25	13.65	13.65	13.65	13.65	0
10:24	13.65	13.65	13.65	13.65	0
10:23	13.65	13.65	13.65	13.65	0
10:22	13.65	13.65	13.65	13.65	0
10:21	13.65	13.65	13.65	13.65	0
10:20	13.65	13.65	13.65	13.65	0
10:19	13.65	13.65	13.65	13.65	0
10:18	13.65	13.65	13.65	13.65	0
10:17	13.65	13.65	13.65	13.65	0
10:16	13.65	13.65	13.65	13.65	0
10:15	13.65	13.65	13.65	13.65	0
10:14	13.65	13.65	13.65	13.65	0
10:13	13.65	13.65	13.65	13.65	0
10:12	13.65	13.65	13.65	13.65	0
10:11	13.65	13.65	13.65	13.65	0
10:10	13.65	13.65	13.65	13.65	0
10:09	13.65	13.65	13.65	13.65	0
10:08	13.65	13.65	13.65	13.65	0
10:07	13.65	13.65	13.65	13.65	0
10:06	13.65	13.65	13.65	13.65	0
10:05	13.65	13.65	13.65	13.65	0
10:04	13.65	13.65	13.65	13.65	0
10:03	13.65	13.65	13.65	13.65	0
10:02	13.65	13.65	13.65	13.65	0
10:01	13.65	13.65	13.65	13.65	0
10:00	13.65	13.65	13.65	13.65	0
09:59	13.65	13.65	13.65	13.65	0
09:58	13.65	13.65	13.65	13.65	0
09:57	13.65	13.65	13.65	13.65	0
09:56	13.65	13.65	13.65	13.65	0
09:55	13.65	13.65	13.65	13.65	0
09:54	13.65	13.65	13.65	13.65	0
09:53	13.65	13.65	13.65	13.65	0
09:52	13.65	13.65	13.65	13.65	0
09:51	13.65	13.65	13.65	13.65	0
09:50	13.65	13.65	13.65	13.65	0
09:49	13.65	13.65	13.65	13.65	0
09:48	13.65	13.65	13.65	13.65	0
09:47	13.65	13.65	13.65	13.65	0
09:46	13.65	13.65	13.65	13.65	0
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.65	13.65	13.65	0
09:41	13.65	13.65	13.65	13.65	0
09:40	13.65	13.65	13.65	13.65	0
09:39	13.65	13.65	13.65	13.65	0
09:38	13.65	13.65	13.65	13.65	0
09:37	13.65	13.65	13.65	13.65	0
09:36	13.65	13.65	13.65	13.65	0
09:35	13.65	13.65	13.65	13.65	0
09:34	13.65	13.65	13.65	13.65	0
09:33	13.65	13.65	13.65	13.65	0
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.65	13.65	13.65	0
09:29	13.65	13.65	13.65	13.65	0
09:28	13.65	13.65	13.65	13.65	0
09:27	13.65	13.65	13.65	13.65	0
09:26	13.65	13.65	13.65	13.65	0
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	0
09:23	13.65	13.65	13.65	13.65	0
09:22	13.65	13.65	13.65	13.65	0
09:21	13.65	13.65	13.65	13.65	0
09:20	13.65	13.65	13.65	13.65	0
09:19	13.65	13.65	13.65	13.65	0
09:18	13.65	13.65	13.65	13.65	1
09:17	13.65	13.65	13.65	13.65	5
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	0
09:14	13.65	13.65	13.65	13.65	0
09:13	13.65	13.65	13.65	13.65	0
09:12	13.65	13.65	13.65	13.65	0
09:11	13.65	13.65	13.65	13.65	0
09:10	13.65	13.65	13.65	13.65	0
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.65	13.65	13.65	0
09:07	13.65	13.65	13.65	13.65	1
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.65	13.65	13.65	0
09:04	13.65	13.65	13.65	13.65	1
09:03	13.75	13.75	13.75	13.75	0
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	10

指數	33689.68	昨收	34348.58
漲跌	-658.90	高點	34279.12
漲跌幅	-1.92	低點	33670.13
成交金額	8477.02億	成交張數	11680247(張)
5日均價	33701.97	5日均量	11498438(張)
10日均價	33477.88	10日均量	11638030(張)
30日均價	33229.70	30日均量	12320206(張)

上櫃

指數	329.79	昨收	329.40
漲跌	0.39	高點	332.84
漲跌幅	0.12	低點	326.70
成交金額	2148.16億	成交張數	2438405(張)
5日均價	318.42	5日均量	2183678(張)
10日均價	310.08	10日均量	2185915(張)
30日均價	305.34	30日均量	2421943(張)