成交	14.55	昨收	14.00
漲跌	0.55	開盤	15.10
漲跌幅	3.93%	最高	15.40
買進	14.50	最低	13.80
賣出	14.55	單量	44
漲停價	15.40	總量	27799
跌停價	12.60	昨量	51404

委買價	委買量	委賣價	委賣量
14.50	209	14.55	15
14.45	102	14.60	111
14.40	139	14.65	24
14.35	229	14.70	125
14.30	316	14.75	28

時間	成交	開	高	低	量
13:30	14.55	14.55	14.55	14.55	1357
13:29	14.5	14.5	14.5	14.5	0
13:28	14.5	14.5	14.5	14.5	0
13:27	14.5	14.5	14.5	14.5	0
13:26	14.5	14.5	14.5	14.5	0
13:25	14.5	14.5	14.5	14.5	39
13:24	14.5	14.55	14.55	14.5	55
13:23	14.55	14.5	14.55	14.5	52
13:22	14.5	14.5	14.55	14.5	51
13:21	14.5	14.55	14.55	14.5	96
13:20	14.55	14.55	14.55	14.5	19
13:19	14.6	14.5	14.6	14.5	110
13:18	14.5	14.55	14.55	14.5	54
13:17	14.5	14.5	14.5	14.45	72
13:16	14.5	14.5	14.5	14.45	62
13:15	14.5	14.5	14.5	14.5	24
13:14	14.45	14.5	14.5	14.45	62
13:13	14.5	14.5	14.5	14.45	24
13:12	14.5	14.5	14.5	14.5	31
13:11	14.5	14.5	14.55	14.45	115
13:10	14.5	14.5	14.5	14.5	19
13:09	14.5	14.5	14.5	14.45	21
13:08	14.5	14.55	14.55	14.5	72
13:07	14.55	14.5	14.55	14.5	26
13:06	14.5	14.45	14.5	14.45	82
13:05	14.55	14.55	14.55	14.5	30
13:04	14.55	14.5	14.55	14.5	80
13:03	14.5	14.5	14.5	14.5	38
13:02	14.45	14.5	14.5	14.45	10
13:01	14.5	14.45	14.5	14.45	66
13:00	14.5	14.5	14.5	14.45	13
12:59	14.5	14.5	14.5	14.5	3
12:58	14.45	14.5	14.5	14.45	7
12:57	14.5	14.5	14.5	14.45	24
12:56	14.5	14.5	14.5	14.5	7
12:55	14.5	14.5	14.5	14.5	40
12:54	14.5	14.5	14.5	14.45	19
12:53	14.45	14.5	14.5	14.45	34
12:52	14.5	14.5	14.5	14.45	115
12:51	14.55	14.55	14.55	14.5	46
12:50	14.55	14.6	14.6	14.55	31
12:49	14.55	14.55	14.6	14.5	52
12:48	14.55	14.55	14.6	14.55	86
12:47	14.55	14.6	14.6	14.55	64
12:46	14.6	14.6	14.6	14.55	81
12:45	14.6	14.55	14.6	14.5	13
12:44	14.6	14.55	14.6	14.5	32
12:43	14.5	14.65	14.65	14.5	316
12:42	14.65	14.7	14.7	14.65	30
12:41	14.7	14.75	14.75	14.65	24
12:40	14.7	14.75	14.75	14.7	34
12:39	14.75	14.75	14.75	14.75	28
12:38	14.75	14.7	14.8	14.7	37
12:37	14.7	14.8	14.8	14.6	176
12:36	14.8	14.8	14.85	14.8	50
12:35	14.8	14.75	14.85	14.75	54
12:34	14.7	14.95	14.95	14.7	167
12:33	14.9	14.85	14.9	14.8	157
12:32	14.85	14.85	14.9	14.8	70
12:31	14.85	14.9	14.9	14.8	36
12:30	14.85	14.9	14.95	14.85	150
12:29	14.9	14.85	14.9	14.8	217
12:28	14.85	14.7	14.9	14.7	263
12:27	14.7	14.7	14.7	14.7	24
12:26	14.7	14.7	14.7	14.65	25
12:25	14.7	14.7	14.7	14.65	22
12:24	14.7	14.7	14.75	14.65	69
12:23	14.7	14.75	14.75	14.65	96
12:22	14.75	14.7	14.75	14.7	28
12:21	14.75	14.7	14.8	14.7	231
12:20	14.8	14.85	14.85	14.7	181
12:19	14.85	14.65	14.9	14.65	408
12:18	14.6	14.55	14.65	14.55	168
12:17	14.55	14.5	14.55	14.5	108
12:16	14.5	14.5	14.55	14.5	48
12:15	14.5	14.5	14.5	14.45	44
12:14	14.5	14.45	14.5	14.45	65
12:13	14.5	14.55	14.55	14.45	178
12:12	14.55	14.35	14.55	14.35	541
12:11	14.35	14.3	14.35	14.3	151
12:10	14.3	14.3	14.3	14.25	19
12:09	14.25	14.3	14.3	14.25	11
12:08	14.25	14.25	14.25	14.25	6
12:07	14.3	14.3	14.3	14.3	20
12:06	14.3	14.35	14.35	14.25	66
12:05	14.35	14.3	14.35	14.3	4
12:04	14.35	14.35	14.4	14.3	71
12:03	14.3	14.3	14.3	14.3	2
12:02	14.3	14.3	14.3	14.3	5
12:01	14.35	14.35	14.35	14.3	8
12:00	14.3	14.35	14.35	14.3	31
11:59	14.35	14.4	14.4	14.35	24
11:58	14.4	14.4	14.4	14.4	11
11:57	14.4	14.4	14.4	14.4	17
11:56	14.4	14.4	14.4	14.4	35
11:55	14.4	14.35	14.4	14.35	27
11:54	14.35	14.35	14.35	14.35	19
11:53	14.3	14.35	14.35	14.3	12
11:52	14.35	14.35	14.35	14.35	88
11:51	14.4	14.4	14.4	14.4	21
11:50	14.45	14.45	14.45	14.45	0
11:49	14.45	14.45	14.45	14.4	37
11:48	14.45	14.4	14.45	14.4	2
11:47	14.45	14.45	14.45	14.45	3
11:46	14.45	14.4	14.45	14.4	13
11:45	14.4	14.4	14.4	14.4	2
11:44	14.4	14.4	14.4	14.4	0
11:43	14.4	14.4	14.4	14.35	73
11:42	14.4	14.35	14.4	14.35	23
11:41	14.35	14.35	14.35	14.35	3
11:40	14.35	14.35	14.35	14.35	1
11:39	14.4	14.4	14.4	14.4	64
11:38	14.4	14.45	14.45	14.4	7
11:37	14.45	14.4	14.45	14.4	17
11:36	14.4	14.4	14.4	14.4	16
11:35	14.4	14.4	14.45	14.4	6
11:34	14.4	14.4	14.4	14.4	2
11:33	14.4	14.4	14.45	14.4	56
11:32	14.45	14.45	14.45	14.45	10
11:31	14.45	14.4	14.45	14.4	24
11:30	14.45	14.45	14.45	14.45	15
11:29	14.45	14.45	14.45	14.45	0
11:28	14.45	14.45	14.45	14.45	9
11:27	14.45	14.45	14.45	14.45	22
11:26	14.45	14.4	14.45	14.4	41
11:25	14.4	14.4	14.4	14.4	25
11:24	14.4	14.45	14.45	14.4	29
11:23	14.45	14.4	14.45	14.4	26
11:22	14.35	14.35	14.35	14.35	12
11:21	14.35	14.3	14.35	14.3	13
11:20	14.3	14.3	14.3	14.25	34
11:19	14.3	14.3	14.3	14.3	12
11:18	14.3	14.3	14.3	14.25	22
11:17	14.3	14.3	14.3	14.3	93
11:16	14.3	14.3	14.3	14.3	26
11:15	14.35	14.35	14.35	14.35	22
11:14	14.35	14.35	14.35	14.35	4
11:13	14.4	14.4	14.4	14.35	30
11:12	14.4	14.4	14.4	14.35	29
11:11	14.4	14.4	14.4	14.4	5
11:10	14.45	14.45	14.45	14.45	3
11:09	14.4	14.45	14.45	14.4	54
11:08	14.4	14.4	14.4	14.4	141
11:07	14.4	14.4	14.4	14.4	77
11:06	14.45	14.45	14.45	14.45	14
11:05	14.45	14.45	14.45	14.45	68
11:04	14.45	14.45	14.45	14.45	28
11:03	14.45	14.45	14.45	14.45	23
11:02	14.45	14.45	14.45	14.45	11
11:01	14.5	14.45	14.5	14.45	80
11:00	14.45	14.4	14.5	14.4	117
10:59	14.4	14.45	14.45	14.4	28
10:58	14.45	14.4	14.45	14.4	38
10:57	14.45	14.4	14.45	14.4	18
10:56	14.4	14.4	14.45	14.4	83
10:55	14.35	14.35	14.35	14.35	10
10:54	14.4	14.4	14.4	14.4	13
10:53	14.4	14.4	14.4	14.4	15
10:52	14.4	14.4	14.4	14.4	39
10:51	14.4	14.4	14.4	14.4	104
10:50	14.45	14.45	14.45	14.45	35
10:49	14.45	14.4	14.45	14.4	22
10:48	14.4	14.45	14.45	14.4	145
10:47	14.4	14.35	14.4	14.35	106
10:46	14.35	14.35	14.35	14.3	37
10:45	14.3	14.3	14.3	14.3	82
10:44	14.25	14.25	14.25	14.2	46
10:43	14.25	14.2	14.25	14.2	35
10:42	14.2	14.2	14.2	14.2	43
10:41	14.25	14.25	14.3	14.25	15
10:40	14.3	14.35	14.35	14.3	108
10:39	14.35	14.4	14.4	14.35	20
10:38	14.4	14.4	14.4	14.4	6
10:37	14.4	14.35	14.4	14.35	9
10:36	14.35	14.4	14.4	14.35	42
10:35	14.4	14.4	14.4	14.4	8
10:34	14.4	14.45	14.45	14.4	41
10:33	14.45	14.45	14.45	14.45	33
10:32	14.45	14.45	14.45	14.45	32
10:31	14.45	14.45	14.45	14.45	53
10:30	14.45	14.45	14.45	14.45	67
10:29	14.4	14.4	14.4	14.4	68
10:28	14.4	14.35	14.4	14.35	4
10:27	14.35	14.35	14.4	14.35	14
10:26	14.35	14.35	14.35	14.35	22
10:25	14.35	14.35	14.35	14.35	6
10:24	14.35	14.3	14.35	14.3	24
10:23	14.35	14.3	14.35	14.3	31
10:22	14.3	14.3	14.3	14.3	6
10:21	14.35	14.35	14.35	14.35	16
10:20	14.35	14.35	14.35	14.35	25
10:19	14.4	14.35	14.4	14.35	26
10:18	14.3	14.3	14.3	14.3	20
10:17	14.3	14.35	14.35	14.3	4
10:16	14.35	14.45	14.45	14.35	66
10:15	14.4	14.45	14.5	14.4	183
10:14	14.45	14.4	14.45	14.4	51
10:13	14.4	14.35	14.4	14.35	91
10:12	14.35	14.35	14.35	14.35	47
10:11	14.35	14.3	14.35	14.3	19
10:10	14.3	14.3	14.3	14.3	42
10:09	14.35	14.3	14.35	14.3	3
10:08	14.3	14.3	14.35	14.3	28
10:07	14.3	14.3	14.3	14.3	26
10:06	14.3	14.3	14.3	14.3	12
10:05	14.25	14.25	14.25	14.25	11
10:04	14.25	14.3	14.3	14.25	58
10:03	14.3	14.3	14.3	14.3	35
10:02	14.3	14.3	14.3	14.3	4
10:01	14.25	14.25	14.25	14.25	0
10:00	14.25	14.25	14.25	14.25	3
09:59	14.25	14.2	14.25	14.2	66
09:58	14.2	14.25	14.25	14.2	48
09:57	14.25	14.25	14.25	14.25	251
09:56	14.35	14.3	14.35	14.3	63
09:55	14.25	14.25	14.3	14.25	51
09:54	14.3	14.35	14.35	14.25	114
09:53	14.35	14.35	14.4	14.3	112
09:52	14.3	14.3	14.45	14.25	387
09:51	14.4	14.2	14.4	14.2	308
09:50	14.2	14.15	14.2	14.15	56
09:49	14.1	14.15	14.15	14.1	288
09:48	14.1	14.15	14.15	14.1	24
09:47	14.1	14.15	14.15	14.1	130
09:46	14.15	14.2	14.2	14.15	24
09:45	14.2	14.25	14.25	14.2	75
09:44	14.25	14.2	14.25	14.2	85
09:43	14.15	14.2	14.2	14.15	66
09:42	14.2	14.1	14.2	14.1	55
09:41	14.15	14.2	14.25	14.15	330
09:40	14.2	14.1	14.2	14.1	120
09:39	14.05	14	14.05	14	180
09:38	14	14	14	14	67
09:37	14	13.85	14	13.85	36
09:36	13.85	13.85	13.85	13.8	45
09:35	13.85	13.95	14	13.8	331
09:34	13.95	13.9	14	13.9	93
09:33	13.9	13.9	13.9	13.85	219
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.85	13.95	13.8	357
09:30	13.85	13.95	13.95	13.85	370
09:29	13.95	13.95	14	13.95	122
09:28	13.95	13.9	13.95	13.85	192
09:27	13.95	14	14.05	13.9	550
09:26	14	14.15	14.15	14	720
09:25	14.15	14.15	14.2	14.15	78
09:24	14.2	14.25	14.25	14.15	386
09:23	14.25	14.3	14.3	14.25	148
09:22	14.3	14.4	14.4	14.3	418
09:21	14.4	14.5	14.5	14.4	127
09:20	14.5	14.5	14.5	14.5	94
09:19	14.55	14.55	14.55	14.5	34
09:18	14.5	14.5	14.5	14.5	77
09:17	14.5	14.55	14.55	14.45	199
09:16	14.55	14.55	14.6	14.55	144
09:15	14.55	14.45	14.55	14.45	245
09:14	14.45	14.45	14.5	14.45	72
09:13	14.45	14.5	14.5	14.3	468
09:12	14.5	14.55	14.6	14.5	677
09:11	14.6	14.7	14.7	14.6	168
09:10	14.7	14.85	14.9	14.7	302
09:09	14.85	14.85	14.85	14.8	86
09:08	14.8	14.85	14.9	14.8	337
09:07	14.85	14.75	14.85	14.75	148
09:06	14.7	14.85	14.9	14.6	563
09:05	14.85	14.9	14.95	14.8	604
09:04	15	14.95	15	14.9	471
09:03	14.95	14.85	15	14.8	985
09:02	14.85	15.15	15.15	14.6	1011
09:01	15.2	15.1	15.4	15	2283

指數	30288.96	昨收	30360.55
漲跌	-71.59	高點	0
漲跌幅	-0.24	低點	0
成交金額	6774.66億	成交張數	11235168(張)
5日均價	29886.04	5日均量	11803914(張)
10日均價	29218.67	10日均量	10039114(張)
30日均價	28250.63	30日均量	8620020(張)

上櫃

指數	279.85	昨收	280.06
漲跌	-0.21	高點	280.85
漲跌幅	-0.07	低點	275.67
成交金額	1542.78億	成交張數	2399629(張)
5日均價	278.83	5日均量	2664303(張)
10日均價	275.90	10日均量	2424822(張)
30日均價	266.66	30日均量	2090572(張)