成交	12.85	昨收	12.65
漲跌	0.20	開盤	12.80
漲跌幅	1.58%	最高	13.00
買進	12.80	最低	12.75
賣出	12.85	單量	12
漲停價	13.90	總量	678
跌停價	11.40	昨量	2506

委買價	委買量	委賣價	委賣量
12.80	83	12.85	7
12.75	67	12.90	65
12.70	142	12.95	103
12.65	166	13.00	175
12.60	56	13.05	82

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	31
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	1
13:24	12.85	12.9	12.9	12.85	2
13:23	12.9	12.85	12.9	12.85	3
13:22	12.9	12.9	12.9	12.9	0
13:21	12.9	12.9	12.9	12.9	0
13:20	12.9	12.85	12.9	12.85	2
13:19	12.9	12.9	12.9	12.9	0
13:18	12.9	12.9	12.9	12.9	1
13:17	12.9	12.9	12.9	12.9	0
13:16	12.9	12.85	12.9	12.85	2
13:15	12.85	12.85	12.85	12.85	0
13:14	12.85	12.85	12.85	12.85	0
13:13	12.85	12.85	12.85	12.85	0
13:12	12.85	12.85	12.85	12.85	0
13:11	12.85	12.85	12.85	12.85	0
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	2
13:08	12.9	12.9	12.9	12.9	0
13:07	12.9	12.9	12.9	12.9	0
13:06	12.9	12.9	12.9	12.9	1
13:05	12.85	12.85	12.85	12.85	0
13:04	12.85	12.85	12.85	12.85	11
13:03	12.85	12.85	12.85	12.85	4
13:02	12.9	12.9	12.9	12.9	0
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	0
12:59	12.9	12.9	12.9	12.9	0
12:58	12.9	12.9	12.9	12.9	0
12:57	12.9	12.9	12.9	12.9	0
12:56	12.9	12.9	12.9	12.9	0
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	5
12:53	12.9	12.9	12.9	12.9	5
12:52	12.9	12.85	12.9	12.85	6
12:51	12.85	12.85	12.85	12.85	0
12:50	12.85	12.85	12.85	12.85	26
12:49	12.85	12.85	12.85	12.85	0
12:48	12.85	12.85	12.85	12.85	6
12:47	12.85	12.85	12.85	12.85	0
12:46	12.85	12.85	12.85	12.85	0
12:45	12.85	12.85	12.85	12.85	3
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	2
12:41	12.85	12.85	12.85	12.85	0
12:40	12.85	12.85	12.85	12.85	0
12:39	12.85	12.85	12.85	12.85	0
12:38	12.85	12.85	12.85	12.85	0
12:37	12.85	12.85	12.85	12.85	5
12:36	12.85	12.85	12.85	12.85	5
12:35	12.8	12.8	12.8	12.8	0
12:34	12.8	12.8	12.8	12.8	0
12:33	12.8	12.8	12.8	12.8	0
12:32	12.8	12.8	12.8	12.8	0
12:31	12.8	12.8	12.8	12.8	5
12:30	12.85	12.85	12.85	12.85	0
12:29	12.85	12.85	12.85	12.85	0
12:28	12.85	12.85	12.85	12.85	0
12:27	12.85	12.85	12.85	12.85	0
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	0
12:24	12.85	12.85	12.85	12.85	0
12:23	12.85	12.85	12.85	12.85	0
12:22	12.85	12.85	12.85	12.85	0
12:21	12.85	12.85	12.85	12.85	4
12:20	12.85	12.85	12.85	12.85	0
12:19	12.85	12.85	12.85	12.85	26
12:18	12.85	12.85	12.85	12.85	0
12:17	12.85	12.85	12.85	12.85	1
12:16	12.85	12.85	12.85	12.85	0
12:15	12.85	12.85	12.85	12.85	0
12:14	12.85	12.85	12.85	12.85	0
12:13	12.85	12.85	12.85	12.85	0
12:12	12.85	12.85	12.85	12.85	0
12:11	12.85	12.85	12.85	12.85	2
12:10	12.85	12.85	12.85	12.85	0
12:09	12.85	12.85	12.85	12.85	0
12:08	12.85	12.85	12.85	12.85	5
12:07	12.85	12.85	12.85	12.85	0
12:06	12.85	12.85	12.85	12.85	5
12:05	12.9	12.9	12.9	12.9	1
12:04	12.85	12.85	12.85	12.85	0
12:03	12.85	12.85	12.85	12.85	0
12:02	12.85	12.85	12.85	12.85	0
12:01	12.85	12.85	12.85	12.85	3
12:00	12.85	12.85	12.85	12.85	0
11:59	12.85	12.85	12.85	12.85	0
11:58	12.85	12.85	12.85	12.85	0
11:57	12.85	12.85	12.85	12.85	0
11:56	12.85	12.85	12.85	12.85	0
11:55	12.85	12.85	12.85	12.85	0
11:54	12.85	12.85	12.85	12.85	0
11:53	12.85	12.85	12.85	12.85	0
11:52	12.85	12.85	12.85	12.85	0
11:51	12.85	12.85	12.85	12.85	0
11:50	12.85	12.85	12.85	12.85	0
11:49	12.85	12.85	12.85	12.85	0
11:48	12.85	12.85	12.85	12.85	1
11:47	12.9	12.9	12.9	12.9	1
11:46	12.9	12.9	12.9	12.9	0
11:45	12.9	12.9	12.9	12.9	0
11:44	12.9	12.9	12.9	12.9	0
11:43	12.9	12.9	12.9	12.9	0
11:42	12.9	12.9	12.9	12.9	0
11:41	12.9	12.9	12.9	12.9	4
11:40	12.9	12.9	12.9	12.9	0
11:39	12.9	12.9	12.9	12.9	0
11:38	12.9	12.9	12.9	12.9	0
11:37	12.9	12.9	12.9	12.9	0
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	0
11:34	12.9	12.9	12.9	12.9	2
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	6
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	1
11:26	12.95	12.95	12.95	12.95	2
11:25	12.9	12.9	12.9	12.9	3
11:24	12.9	12.9	12.9	12.9	0
11:23	12.9	12.9	12.9	12.9	0
11:22	12.9	12.9	12.9	12.9	0
11:21	12.9	12.9	12.9	12.9	6
11:20	12.9	12.9	12.9	12.9	5
11:19	12.9	12.9	12.9	12.9	1
11:18	12.9	12.9	12.9	12.9	0
11:17	12.9	12.9	12.9	12.9	5
11:16	12.9	12.9	12.9	12.9	10
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	3
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	2
11:10	12.9	12.9	12.9	12.9	0
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.9	12.9	12.9	1
11:04	12.9	12.9	12.9	12.9	0
11:03	12.9	12.9	12.9	12.9	1
11:02	12.9	12.9	12.9	12.9	0
11:01	12.9	12.9	12.9	12.9	0
11:00	12.9	12.9	12.9	12.9	0
10:59	12.9	12.9	12.9	12.9	0
10:58	12.9	12.9	12.9	12.9	0
10:57	12.9	12.9	12.9	12.9	5
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	1
10:54	12.9	12.9	12.9	12.9	0
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.85	12.9	12.85	13
10:47	12.9	12.9	12.9	12.9	2
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	2
10:43	12.9	12.9	12.9	12.9	4
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	1
10:39	12.9	12.9	12.9	12.9	2
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	3
10:36	12.9	12.9	12.9	12.9	3
10:35	12.9	12.9	12.9	12.9	2
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	2
10:32	12.9	12.9	12.9	12.9	2
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	6
10:29	12.85	12.85	12.85	12.85	0
10:28	12.85	12.85	12.85	12.85	0
10:27	12.85	12.85	12.85	12.85	0
10:26	12.85	12.85	12.85	12.85	0
10:25	12.85	12.85	12.85	12.85	0
10:24	12.85	12.85	12.85	12.85	4
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	1
10:11	12.9	12.9	12.9	12.9	1
10:10	12.9	12.9	12.9	12.9	38
10:09	12.85	12.85	12.85	12.85	22
10:08	12.85	12.85	12.85	12.85	0
10:07	12.85	12.85	12.85	12.85	0
10:06	12.85	12.85	12.85	12.85	0
10:05	12.85	12.85	12.85	12.85	2
10:04	12.8	12.8	12.8	12.8	0
10:03	12.8	12.8	12.8	12.8	0
10:02	12.8	12.8	12.8	12.8	11
10:01	12.75	12.75	12.75	12.75	0
10:00	12.75	12.75	12.75	12.75	0
09:59	12.75	12.75	12.75	12.75	0
09:58	12.75	12.75	12.75	12.75	0
09:57	12.75	12.8	12.8	12.75	60
09:56	12.85	12.85	12.85	12.85	0
09:55	12.85	12.85	12.85	12.85	16
09:54	12.85	12.85	12.85	12.85	0
09:53	12.85	12.85	12.85	12.85	0
09:52	12.85	12.85	12.85	12.85	4
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	2
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	1
09:46	12.95	12.95	12.95	12.95	0
09:45	12.95	12.95	12.95	12.95	0
09:44	12.95	12.95	12.95	12.95	0
09:43	12.95	12.95	12.95	12.95	0
09:42	12.95	12.95	12.95	12.95	1
09:41	12.95	12.95	12.95	12.95	0
09:40	12.95	12.95	12.95	12.95	1
09:39	12.9	12.8	12.9	12.8	13
09:38	12.8	12.8	12.8	12.8	0
09:37	12.8	12.8	12.8	12.8	0
09:36	12.8	12.9	12.9	12.8	20
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	20
09:33	12.9	12.9	12.9	12.9	1
09:32	12.9	12.9	12.9	12.9	1
09:31	12.9	12.95	12.95	12.9	8
09:30	12.95	12.95	12.95	12.95	1
09:29	12.95	12.95	12.95	12.95	0
09:28	12.95	12.95	12.95	12.95	2
09:27	12.95	12.95	12.95	12.95	2
09:26	13	13	13	13	0
09:25	13	13	13	13	0
09:24	13	12.95	13	12.95	7
09:23	12.95	12.95	12.95	12.95	3
09:22	12.95	12.95	12.95	12.95	1
09:21	12.95	12.95	12.95	12.95	1
09:20	12.95	12.95	12.95	12.95	26
09:19	12.95	12.95	12.95	12.95	3
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	2
09:16	12.9	12.9	12.9	12.9	1
09:15	12.9	12.9	12.9	12.9	9
09:14	12.9	12.9	12.9	12.9	10
09:13	12.9	12.95	12.95	12.9	11
09:12	12.95	12.95	12.95	12.95	1
09:11	12.9	12.9	12.9	12.9	1
09:10	12.95	12.95	12.95	12.95	0
09:09	12.95	12.95	12.95	12.95	1
09:08	12.95	13	13	12.95	11
09:07	12.95	12.95	12.95	12.95	26
09:06	12.9	12.9	12.9	12.9	1
09:05	12.9	12.85	12.9	12.85	21
09:04	12.85	12.8	12.85	12.8	16
09:03	12.8	12.8	12.8	12.8	8
09:02	12.8	12.8	12.8	12.8	0
09:01	12.8	12.8	12.8	12.8	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)