成交	16.75	昨收	17.15
漲跌	-0.40	開盤	17.35
漲跌幅	-2.33%	最高	17.45
買進	16.75	最低	16.70
賣出	16.80	單量	2
漲停價	18.85	總量	1922
跌停價	15.45	昨量	1688

委買價	委買量	委賣價	委賣量
16.75	13	16.80	26
16.70	55	16.85	20
16.65	57	16.90	26
16.60	25	16.95	19
16.55	17	17.00	54

時間	成交	開	高	低	量
13:30	16.75	16.75	16.75	16.75	133
13:29	16.8	16.8	16.8	16.8	0
13:28	16.8	16.8	16.8	16.8	0
13:27	16.8	16.8	16.8	16.8	0
13:26	16.8	16.8	16.8	16.8	0
13:25	16.8	16.75	16.8	16.75	6
13:24	16.8	16.8	16.8	16.8	8
13:23	16.85	16.85	16.85	16.85	0
13:22	16.85	16.8	16.85	16.8	5
13:21	16.8	16.8	16.8	16.8	6
13:20	16.8	16.8	16.8	16.8	1
13:19	16.8	16.8	16.8	16.8	3
13:18	16.8	16.8	16.8	16.8	11
13:17	16.8	16.8	16.85	16.8	19
13:16	16.8	16.75	16.8	16.75	4
13:15	16.8	16.8	16.8	16.8	1
13:14	16.8	16.8	16.8	16.8	1
13:13	16.85	16.85	16.85	16.85	2
13:12	16.85	16.85	16.85	16.85	4
13:11	16.85	16.85	16.85	16.85	0
13:10	16.85	16.8	16.85	16.8	22
13:09	16.8	16.8	16.8	16.8	3
13:08	16.8	16.8	16.8	16.75	24
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	2
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	32
13:03	16.8	16.8	16.8	16.8	3
13:02	16.8	16.8	16.8	16.8	21
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	1
12:58	16.75	16.75	16.75	16.75	0
12:57	16.75	16.75	16.75	16.75	3
12:56	16.75	16.75	16.75	16.75	0
12:55	16.75	16.75	16.75	16.75	16
12:54	16.75	16.75	16.75	16.75	3
12:53	16.75	16.75	16.75	16.75	10
12:52	16.75	16.75	16.75	16.75	10
12:51	16.75	16.75	16.75	16.75	0
12:50	16.75	16.75	16.75	16.75	0
12:49	16.75	16.8	16.8	16.75	21
12:48	16.75	16.75	16.75	16.75	0
12:47	16.75	16.75	16.75	16.75	0
12:46	16.75	16.8	16.8	16.75	3
12:45	16.85	16.85	16.85	16.85	0
12:44	16.85	16.85	16.85	16.85	0
12:43	16.85	16.85	16.85	16.85	0
12:42	16.85	16.85	16.85	16.85	0
12:41	16.85	16.85	16.85	16.85	1
12:40	16.8	16.8	16.8	16.8	0
12:39	16.8	16.8	16.8	16.8	3
12:38	16.8	16.8	16.8	16.8	1
12:37	16.8	16.8	16.8	16.8	12
12:36	16.8	16.8	16.8	16.8	10
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	0
12:33	16.8	16.85	16.85	16.8	15
12:32	16.75	16.8	16.8	16.75	16
12:31	16.75	16.8	16.8	16.75	16
12:30	16.75	16.75	16.75	16.75	0
12:29	16.75	16.75	16.75	16.7	48
12:28	16.8	16.8	16.8	16.8	3
12:27	16.8	16.8	16.8	16.8	1
12:26	16.8	16.8	16.8	16.8	1
12:25	16.8	16.8	16.8	16.8	4
12:24	16.85	16.85	16.85	16.85	1
12:23	16.8	16.8	16.8	16.8	0
12:22	16.8	16.8	16.8	16.8	1
12:21	16.8	16.85	16.85	16.8	28
12:20	16.8	16.85	16.85	16.8	4
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	4
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	14
12:12	16.85	16.85	16.85	16.85	1
12:11	16.8	16.8	16.8	16.8	1
12:10	16.8	16.8	16.8	16.8	0
12:09	16.8	16.8	16.8	16.8	1
12:08	16.8	16.8	16.8	16.8	3
12:07	16.8	16.8	16.8	16.8	20
12:06	16.8	16.8	16.8	16.8	5
12:05	16.8	16.8	16.8	16.8	21
12:04	16.85	16.85	16.85	16.85	0
12:03	16.85	16.8	16.85	16.8	2
12:02	16.85	16.85	16.85	16.85	1
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	0
11:58	16.85	16.85	16.85	16.85	0
11:57	16.85	16.85	16.85	16.85	0
11:56	16.85	16.85	16.85	16.85	0
11:55	16.85	16.85	16.85	16.85	0
11:54	16.85	16.85	16.85	16.85	1
11:53	16.8	16.85	16.85	16.8	5
11:52	16.85	16.85	16.85	16.85	2
11:51	16.85	16.85	16.85	16.85	3
11:50	16.85	16.85	16.85	16.85	1
11:49	16.8	16.8	16.8	16.8	1
11:48	16.85	16.85	16.85	16.85	11
11:47	16.85	16.85	16.85	16.85	4
11:46	16.85	16.85	16.85	16.85	10
11:45	16.9	16.9	16.9	16.9	0
11:44	16.9	16.9	16.9	16.9	1
11:43	16.9	16.9	16.9	16.9	1
11:42	16.85	16.85	16.85	16.85	2
11:41	16.85	16.85	16.85	16.85	1
11:40	16.85	16.85	16.85	16.85	13
11:39	16.9	16.9	16.9	16.9	0
11:38	16.9	16.9	16.9	16.9	0
11:37	16.9	16.9	16.9	16.9	7
11:36	16.85	16.85	16.85	16.85	0
11:35	16.85	16.85	16.85	16.85	0
11:34	16.85	16.85	16.85	16.85	3
11:33	16.85	16.95	16.95	16.85	104
11:32	16.95	16.95	16.95	16.95	2
11:31	16.95	16.95	16.95	16.95	4
11:30	16.95	16.95	16.95	16.95	2
11:29	16.95	16.95	16.95	16.95	0
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	3
11:25	16.95	16.95	16.95	16.95	0
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	0
11:22	16.95	16.95	16.95	16.95	0
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	16.95	16.95	16.95	0
11:19	16.95	16.95	16.95	16.95	0
11:18	16.95	16.9	16.95	16.9	13
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	1
11:15	16.95	16.95	16.95	16.95	0
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	17	17	16.95	48
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	0
11:08	16.95	16.95	16.95	16.95	0
11:07	16.95	16.95	16.95	16.95	3
11:06	16.95	16.95	16.95	16.95	0
11:05	16.95	16.95	16.95	16.95	3
11:04	16.95	16.95	16.95	16.95	0
11:03	16.95	16.95	16.95	16.95	0
11:02	16.95	16.95	16.95	16.95	0
11:01	16.95	16.95	16.95	16.95	0
11:00	16.95	16.95	16.95	16.95	2
10:59	17	17	17	17	1
10:58	17	17	17	17	2
10:57	17	17	17	17	2
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	2
10:53	17	17	17	17	0
10:52	17	17	17	17	7
10:51	17	17	17	17	1
10:50	17	17	17	17	12
10:49	17	17	17	17	2
10:48	17	17	17	17	1
10:47	17	17	17	17	2
10:46	17	17	17	17	0
10:45	17	17.05	17.05	17	62
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	0
10:35	16.95	16.95	16.95	16.95	73
10:34	17.05	17.05	17.05	17.05	46
10:33	17.05	17.05	17.05	17.05	0
10:32	17.05	17.05	17.05	17.05	0
10:31	17.05	17.05	17.05	17.05	0
10:30	17.05	17.05	17.05	17.05	0
10:29	17.05	17.05	17.05	17.05	0
10:28	17.05	17.05	17.05	17.05	2
10:27	17.05	17.05	17.05	17.05	6
10:26	17.05	17.05	17.05	17.05	0
10:25	17.05	17.05	17.05	17.05	0
10:24	17.05	17.05	17.05	17.05	0
10:23	17.05	17.05	17.05	17.05	22
10:22	17.05	17.05	17.05	17.05	0
10:21	17.05	17.05	17.05	17.05	0
10:20	17.05	17.05	17.05	17.05	0
10:19	17.05	17.05	17.05	17.05	0
10:18	17.05	17.05	17.05	17.05	0
10:17	17.05	17.05	17.05	17.05	26
10:16	17.05	17.05	17.05	17.05	0
10:15	17.05	17.05	17.05	17.05	0
10:14	17.05	17.05	17.05	17.05	15
10:13	17.1	17.1	17.1	17.1	0
10:12	17.1	17.1	17.1	17.1	0
10:11	17.1	17.1	17.1	17.1	28
10:10	17.1	17.1	17.1	17.1	0
10:09	17.1	17.1	17.1	17.1	11
10:08	17.1	17.1	17.1	17.1	0
10:07	17.1	17.1	17.1	17.1	6
10:06	17.1	17.1	17.1	17.1	0
10:05	17.1	17.1	17.1	17.1	2
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	6
10:02	17.15	17.15	17.15	17.15	5
10:01	17.15	17.15	17.15	17.15	27
10:00	17.1	17.1	17.1	17.1	25
09:59	17.15	17.15	17.15	17.15	0
09:58	17.15	17.15	17.15	17.15	50
09:57	17.15	17.15	17.15	17.15	3
09:56	17.15	17.15	17.15	17.15	0
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	24
09:53	17.05	17.05	17.05	17.05	0
09:52	17.05	17.05	17.05	17.05	18
09:51	17.05	17.05	17.05	17.05	0
09:50	17.05	17.05	17.05	17.05	0
09:49	17.05	17.05	17.05	17.05	0
09:48	17.05	17.05	17.05	17.05	49
09:47	17.05	17.05	17.05	17.05	0
09:46	17.05	17.05	17.05	17.05	0
09:45	17.05	17.05	17.05	17.05	29
09:44	17.05	17.05	17.05	17.05	0
09:43	17.05	17.1	17.1	17.05	11
09:42	17.1	17.2	17.2	17.1	51
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	3
09:36	17.15	17.15	17.15	17.15	14
09:35	17.15	17.15	17.15	17.15	4
09:34	17.15	17.15	17.15	17.15	0
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	6
09:31	17.1	17.1	17.1	17.1	0
09:30	17.1	17.1	17.1	17.1	0
09:29	17.1	17.1	17.1	17.1	23
09:28	17.15	17.15	17.15	17.15	24
09:27	17.2	17.2	17.2	17.2	1
09:26	17.2	17.2	17.2	17.2	7
09:25	17.25	17.25	17.25	17.25	0
09:24	17.25	17.25	17.25	17.25	0
09:23	17.25	17.25	17.25	17.25	0
09:22	17.25	17.25	17.25	17.25	1
09:21	17.25	17.25	17.25	17.25	0
09:20	17.25	17.25	17.25	17.25	8
09:19	17.25	17.25	17.25	17.25	13
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	2
09:16	17.25	17.25	17.25	17.25	25
09:15	17.2	17.2	17.2	17.2	12
09:14	17.15	17.15	17.15	17.15	14
09:13	17.15	17.15	17.15	17.15	13
09:12	17.15	17.15	17.15	17.15	12
09:11	17.15	17.15	17.15	17.15	0
09:10	17.15	17.15	17.15	17.1	40
09:09	17.2	17.2	17.2	17.2	1
09:08	17.2	17.2	17.2	17.2	21
09:07	17.25	17.25	17.25	17.25	6
09:06	17.25	17.25	17.25	17.25	51
09:05	17.25	17.25	17.25	17.25	15
09:04	17.25	17.25	17.25	17.25	1
09:03	17.25	17.3	17.3	17.25	26
09:02	17.3	17.45	17.45	17.3	45
09:01	17.4	17.35	17.4	17.35	58

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)