成交	30.85	昨收	30.75
漲跌	0.10	開盤	30.90
漲跌幅	0.33%	最高	31.15
買進	30.85	最低	30.80
賣出	30.90	單量	10
漲停價	33.80	總量	195
跌停價	27.70	昨量	314

委買價	委買量	委賣價	委賣量
30.85	8	30.90	1
30.80	40	30.95	3
30.75	7	31.00	1
30.70	4	31.05	6
30.65	2	31.10	6

時間	成交	開	高	低	量
13:30	30.85	30.85	30.85	30.85	10
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	7
13:24	30.9	30.9	30.9	30.9	0
13:23	30.9	30.9	30.9	30.9	0
13:22	30.9	30.9	30.9	30.9	0
13:21	30.9	30.9	30.9	30.9	0
13:20	30.9	30.9	30.9	30.9	0
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	0
13:15	30.9	30.9	30.9	30.9	0
13:14	30.9	30.9	30.9	30.9	0
13:13	30.9	30.9	30.9	30.9	0
13:12	30.9	30.9	30.9	30.9	0
13:11	30.9	30.9	30.9	30.9	3
13:10	30.85	30.85	30.85	30.85	0
13:09	30.85	30.85	30.85	30.85	6
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	1
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	1
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.9	30.9	30.9	0
13:00	30.9	30.9	30.9	30.9	1
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	0
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	6
12:54	31	31	31	31	2
12:53	31.05	31.05	31.05	31.05	0
12:52	31.05	31.05	31.05	31.05	0
12:51	31.05	31.05	31.05	31.05	1
12:50	31.05	31.05	31.05	31.05	0
12:49	31.05	31.05	31.05	31.05	0
12:48	31.05	31.05	31.05	31.05	0
12:47	31.05	31.05	31.05	31.05	0
12:46	31.05	31.05	31.05	31.05	1
12:45	31.05	31.05	31.05	31.05	0
12:44	31.05	31.05	31.05	31.05	0
12:43	31.05	31.05	31.05	31.05	0
12:42	31.05	31	31.05	31	4
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	0
12:39	31.1	31.1	31.1	31.1	0
12:38	31.1	31.1	31.1	31.1	0
12:37	31.1	31.1	31.1	31.1	0
12:36	31.1	31.1	31.1	31.1	0
12:35	31.1	31.1	31.1	31.1	0
12:34	31.1	31.1	31.1	31.1	0
12:33	31.1	31.1	31.1	31.1	0
12:32	31.1	31.1	31.1	31.1	0
12:31	31.1	31.1	31.1	31.1	0
12:30	31.1	31.1	31.1	31.1	0
12:29	31.1	31.1	31.1	31.1	4
12:28	31.1	31.1	31.1	31.1	7
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	0
12:21	30.9	30.9	30.9	30.9	2
12:20	30.9	30.9	30.9	30.9	0
12:19	30.9	30.9	30.9	30.9	2
12:18	30.85	30.85	30.85	30.85	0
12:17	30.85	30.85	30.85	30.85	5
12:16	30.9	30.9	30.9	30.9	1
12:15	31	31	31	31	0
12:14	31	31.05	31.05	31	3
12:13	31.05	31.05	31.05	31.05	2
12:12	31.1	31.1	31.1	31.1	0
12:11	31.1	31.1	31.1	31.1	0
12:10	31.1	31.1	31.1	31.1	0
12:09	31.1	31.1	31.1	31.1	1
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	1
12:04	31.05	31.05	31.05	31.05	1
12:03	31.1	31.1	31.1	31.1	0
12:02	31.1	31.1	31.1	31.1	0
12:01	31.1	31.1	31.1	31.1	1
12:00	31.1	31	31.1	31	20
11:59	31	31	31	31	0
11:58	31	31	31	31	3
11:57	30.9	30.9	30.9	30.9	3
11:56	30.9	30.9	30.9	30.9	1
11:55	30.85	30.85	30.85	30.85	0
11:54	30.85	30.85	30.85	30.85	0
11:53	30.85	30.85	30.85	30.85	0
11:52	30.85	30.85	30.85	30.85	0
11:51	30.85	30.85	30.85	30.85	0
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.85	30.85	30.85	0
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	0
11:41	30.85	30.85	30.85	30.85	0
11:40	30.85	30.85	30.85	30.85	0
11:39	30.85	30.85	30.85	30.85	0
11:38	30.85	30.85	30.85	30.85	0
11:37	30.85	30.85	30.85	30.85	0
11:36	30.85	30.9	30.9	30.85	2
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	5
11:32	31	31	31	31	0
11:31	31	31	31	31	0
11:30	31	31	31	31	0
11:29	31	31	31	31	0
11:28	31	31	31	31	0
11:27	31	31	31	31	0
11:26	31	31	31	31	0
11:25	31	31	31	31	0
11:24	31	31	31	31	2
11:23	31	31	31	31	0
11:22	31	31	31	31	0
11:21	31	31	31	31	0
11:20	31	31	31	31	0
11:19	31	31	31	31	0
11:18	31	31	31	31	0
11:17	31	31	31	31	0
11:16	31	31	31	31	0
11:15	31	31	31	31	0
11:14	31	31	31	31	0
11:13	31	31	31	31	0
11:12	31	31	31	31	0
11:11	31	31	31	31	0
11:10	31	31	31	31	0
11:09	31	31	31	31	0
11:08	31	31	31	31	0
11:07	31	31	31	31	0
11:06	31	31	31	31	0
11:05	31	31	31	31	0
11:04	31	31	31	31	0
11:03	31	31	31	31	0
11:02	31	31	31	31	0
11:01	31	31	31	31	0
11:00	31	31	31	31	2
10:59	31	31	31	31	0
10:58	31	31	31	31	0
10:57	31	31	31	31	0
10:56	31	31	31	31	0
10:55	31	31	31	31	0
10:54	31	31	31	31	2
10:53	31	31	31	31	0
10:52	31	31	31	31	0
10:51	31	31	31	31	0
10:50	31	31	31	31	0
10:49	31	31	31	31	0
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	0
10:44	31	31	31	31	0
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	3
10:38	31	31	31	31	0
10:37	31	31	31	31	0
10:36	31	31	31	31	0
10:35	31	31	31	31	0
10:34	31	31	31	31	0
10:33	31	31	31	31	0
10:32	31	31	31	31	0
10:31	31	31	31	31	0
10:30	31	31	31	31	0
10:29	31	31	31	31	5
10:28	31.05	31.05	31.05	31.05	3
10:27	31.1	31.1	31.1	31.1	0
10:26	31.1	31.1	31.1	31.1	1
10:25	31.1	31.1	31.1	31.1	0
10:24	31.1	31.1	31.1	31.1	0
10:23	31.1	31.1	31.1	31.1	0
10:22	31.1	31.1	31.1	31.1	4
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	1
10:13	31	31	31	31	0
10:12	31	31	31	31	0
10:11	31	31	31	31	6
10:10	30.95	30.95	30.95	30.95	0
10:09	30.95	30.95	30.95	30.95	0
10:08	30.95	30.95	30.95	30.95	0
10:07	30.95	30.95	30.95	30.95	0
10:06	30.95	30.95	30.95	30.95	0
10:05	30.95	30.95	30.95	30.95	0
10:04	30.95	30.95	30.95	30.95	0
10:03	30.95	30.95	30.95	30.95	0
10:02	30.95	30.95	30.95	30.95	0
10:01	30.95	30.95	30.95	30.95	0
10:00	30.95	30.95	30.95	30.95	0
09:59	30.95	30.95	30.95	30.95	0
09:58	30.95	30.95	30.95	30.95	0
09:57	30.95	30.95	30.95	30.95	0
09:56	30.95	30.95	30.95	30.95	0
09:55	30.95	30.95	30.95	30.95	1
09:54	30.8	30.8	30.8	30.8	0
09:53	30.8	30.8	30.8	30.8	0
09:52	30.8	30.8	30.8	30.8	0
09:51	30.8	30.8	30.8	30.8	0
09:50	30.8	30.8	30.8	30.8	0
09:49	30.8	30.8	30.8	30.8	0
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	6
09:43	30.85	30.85	30.85	30.85	0
09:42	30.85	30.85	30.85	30.85	0
09:41	30.85	30.85	30.85	30.85	0
09:40	30.85	30.85	30.85	30.85	0
09:39	30.85	30.85	30.85	30.85	0
09:38	30.85	30.85	30.85	30.85	5
09:37	30.9	30.9	30.9	30.9	0
09:36	30.9	30.9	30.9	30.9	4
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	0
09:32	30.95	30.95	30.95	30.95	0
09:31	30.95	30.95	30.95	30.95	1
09:30	31	31.15	31.15	31	10
09:29	31.15	31.15	31.15	31.15	0
09:28	31.15	31.15	31.15	31.15	0
09:27	31.15	31.15	31.15	31.15	1
09:26	31.15	31.15	31.15	31.15	0
09:25	31.15	31.15	31.15	31.15	2
09:24	31.15	31.15	31.15	31.15	1
09:23	31.15	31.15	31.15	31.15	1
09:22	31.05	31.05	31.05	31.05	3
09:21	31	31	31	31	6
09:20	30.95	30.95	30.95	30.95	3
09:19	30.9	30.9	30.9	30.9	0
09:18	30.9	30.9	30.9	30.9	0
09:17	30.9	30.85	30.9	30.85	9
09:16	30.9	30.9	30.9	30.9	0
09:15	30.9	30.9	30.9	30.9	1
09:14	30.9	30.9	30.9	30.9	2
09:13	30.9	30.9	30.9	30.9	3
09:12	30.9	30.9	30.9	30.9	0
09:11	30.9	30.9	30.9	30.9	0
09:10	30.9	30.9	30.9	30.9	0
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	0
09:02	30.9	30.9	30.9	30.9	0
09:01	30.9	30.9	30.9	30.9	0

指數	48157.29	昨收	47800.17
漲跌	357.12	高點	48334.82
漲跌幅	0.75	低點	47894.77
成交金額	8573.25億	成交張數	10379360(張)
5日均價	46967.33	5日均量	10946364(張)
10日均價	46651.94	10日均量	9971439(張)
30日均價	46135.57	30日均量	10275079(張)

上櫃

指數	413.76	昨收	415.17
漲跌	-1.41	高點	417.22
漲跌幅	-0.34	低點	411.81
成交金額	2494.62億	成交張數	2155629(張)
5日均價	407.56	5日均量	2326671(張)
10日均價	403.00	10日均量	2088617(張)
30日均價	399.95	30日均量	2056964(張)