成交	32.00	昨收	32.65
漲跌	-0.65	開盤	33.00
漲跌幅	-1.99%	最高	33.00
買進	32.00	最低	32.00
賣出	32.05	單量	1
漲停價	35.90	總量	435
跌停價	29.40	昨量	359

委買價	委買量	委賣價	委賣量
32.00	2	32.05	3
31.95	9	32.10	5
31.90	9	32.15	1
31.85	13	32.20	3
31.80	13	32.25	2

時間	成交	開	高	低	量
13:30	32	32	32	32	1
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	0
13:24	32.1	32.1	32.1	32.1	0
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	0
13:21	32.1	32.1	32.1	32.1	0
13:20	32.1	32.1	32.1	32.1	0
13:19	32.1	32.1	32.1	32.1	0
13:18	32.1	32.1	32.1	32.1	0
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	0
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	7
13:11	32.05	32.05	32.05	32.05	0
13:10	32.05	32.05	32.05	32.05	0
13:09	32.05	32.05	32.05	32.05	0
13:08	32.05	32.05	32.05	32.05	0
13:07	32.05	32.05	32.05	32.05	0
13:06	32.05	32.05	32.05	32.05	0
13:05	32.05	32.05	32.05	32.05	0
13:04	32.05	32.05	32.05	32.05	0
13:03	32.05	32.05	32.05	32.05	0
13:02	32.05	32.05	32.05	32.05	0
13:01	32.05	32.05	32.05	32.05	0
13:00	32.05	32.05	32.05	32.05	0
12:59	32.05	32.05	32.05	32.05	0
12:58	32.05	32.05	32.05	32.05	3
12:57	32.05	32.05	32.05	32.05	0
12:56	32.05	32.05	32.05	32.05	0
12:55	32.05	32.05	32.05	32.05	0
12:54	32.05	32.05	32.05	32.05	0
12:53	32.05	32.05	32.05	32.05	0
12:52	32.05	32.05	32.05	32.05	0
12:51	32.05	32.05	32.05	32.05	0
12:50	32.05	32.05	32.05	32.05	0
12:49	32.05	32.05	32.05	32.05	0
12:48	32.05	32.05	32.05	32.05	0
12:47	32.05	32.05	32.05	32.05	0
12:46	32.05	32.05	32.05	32.05	0
12:45	32.05	32.05	32.05	32.05	0
12:44	32.05	32.05	32.05	32.05	1
12:43	32.05	32.05	32.05	32.05	0
12:42	32.05	32.05	32.05	32.05	0
12:41	32.05	32.05	32.05	32.05	1
12:40	32	32	32	32	1
12:39	32	32	32	32	0
12:38	32	32	32	32	0
12:37	32	32	32	32	1
12:36	32.1	32.1	32.1	32.1	2
12:35	32.1	32.1	32.1	32.1	0
12:34	32.1	32.1	32.1	32.1	0
12:33	32.1	32.1	32.1	32.1	0
12:32	32.1	32.1	32.1	32.1	0
12:31	32.1	32.1	32.1	32.1	0
12:30	32.1	32.1	32.1	32.1	0
12:29	32.1	32.1	32.1	32.1	0
12:28	32.1	32.1	32.1	32.1	0
12:27	32.1	32.1	32.1	32.1	0
12:26	32.1	32.1	32.1	32.1	0
12:25	32.1	32.1	32.1	32.1	6
12:24	32.1	32.1	32.1	32.1	0
12:23	32.1	32.1	32.1	32.1	8
12:22	32	32	32	32	0
12:21	32	32	32	32	0
12:20	32	32	32	32	0
12:19	32	32	32	32	0
12:18	32	32	32	32	0
12:17	32	32	32	32	0
12:16	32	32	32	32	0
12:15	32	32	32	32	0
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	1
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	0
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	0
11:58	32	32	32	32	2
11:57	32.05	32.05	32.05	32.05	8
11:56	32	32	32	32	0
11:55	32	32	32	32	0
11:54	32	32	32	32	0
11:53	32	32	32	32	0
11:52	32	32	32	32	0
11:51	32	32.05	32.05	32	19
11:50	32.05	32.05	32.05	32.05	0
11:49	32.05	32.05	32.05	32.05	0
11:48	32.05	32.05	32.05	32.05	0
11:47	32.05	32.05	32.05	32.05	0
11:46	32.05	32.05	32.05	32.05	0
11:45	32.05	32.05	32.05	32.05	0
11:44	32.05	32.05	32.05	32.05	0
11:43	32.05	32.05	32.05	32.05	0
11:42	32.05	32.05	32.05	32.05	70
11:41	32.15	32.15	32.15	32.15	0
11:40	32.15	32.15	32.15	32.15	0
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.15	32.15	32.15	0
11:37	32.15	32.15	32.15	32.15	0
11:36	32.15	32.15	32.15	32.15	0
11:35	32.15	32.15	32.15	32.15	0
11:34	32.15	32.15	32.15	32.15	0
11:33	32.15	32.15	32.15	32.15	0
11:32	32.15	32.15	32.15	32.15	0
11:31	32.15	32.15	32.15	32.15	0
11:30	32.15	32.15	32.15	32.15	0
11:29	32.15	32.15	32.15	32.15	0
11:28	32.15	32.15	32.15	32.15	0
11:27	32.15	32.15	32.15	32.15	0
11:26	32.15	32.15	32.15	32.15	0
11:25	32.15	32.15	32.15	32.15	0
11:24	32.15	32.15	32.15	32.15	0
11:23	32.15	32.15	32.15	32.15	0
11:22	32.15	32.15	32.15	32.15	0
11:21	32.15	32.15	32.15	32.15	0
11:20	32.15	32.15	32.15	32.15	0
11:19	32.15	32.15	32.15	32.15	0
11:18	32.15	32.15	32.15	32.15	10
11:17	32.1	32.1	32.1	32.1	0
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	0
11:14	32.1	32.1	32.1	32.1	0
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	0
11:11	32.1	32.1	32.1	32.1	0
11:10	32.1	32.1	32.1	32.1	0
11:09	32.1	32.1	32.1	32.1	2
11:08	32.1	32.1	32.1	32.1	0
11:07	32.1	32.1	32.1	32.1	0
11:06	32.1	32.1	32.1	32.1	0
11:05	32.1	32.1	32.1	32.1	0
11:04	32.1	32.1	32.1	32.1	0
11:03	32.1	32.1	32.1	32.1	0
11:02	32.1	32.1	32.1	32.1	0
11:01	32.1	32.1	32.1	32.1	2
11:00	32.1	32.1	32.1	32.1	10
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	0
10:57	32.15	32.15	32.15	32.15	0
10:56	32.15	32.15	32.15	32.15	0
10:55	32.15	32.15	32.15	32.15	0
10:54	32.15	32.15	32.15	32.15	0
10:53	32.15	32.15	32.15	32.15	0
10:52	32.15	32.15	32.15	32.15	0
10:51	32.15	32.15	32.15	32.15	0
10:50	32.15	32.15	32.15	32.15	0
10:49	32.15	32.15	32.15	32.15	0
10:48	32.15	32.15	32.15	32.15	0
10:47	32.15	32.15	32.15	32.15	0
10:46	32.15	32.15	32.15	32.15	0
10:45	32.15	32.15	32.15	32.15	0
10:44	32.15	32.15	32.15	32.15	0
10:43	32.15	32.15	32.15	32.15	1
10:42	32.1	32.1	32.1	32.1	0
10:41	32.1	32.1	32.1	32.1	0
10:40	32.1	32.1	32.1	32.1	0
10:39	32.1	32.1	32.1	32.1	0
10:38	32.1	32.1	32.1	32.1	0
10:37	32.1	32.1	32.1	32.1	4
10:36	32.15	32.15	32.15	32.15	0
10:35	32.15	32.15	32.15	32.15	0
10:34	32.15	32.15	32.15	32.15	0
10:33	32.15	32.15	32.15	32.15	0
10:32	32.15	32.15	32.15	32.15	0
10:31	32.15	32.15	32.15	32.15	0
10:30	32.15	32.15	32.15	32.15	0
10:29	32.15	32.15	32.15	32.15	46
10:28	32.15	32.15	32.15	32.15	0
10:27	32.15	32.15	32.15	32.15	0
10:26	32.15	32.15	32.15	32.15	0
10:25	32.15	32.15	32.15	32.15	0
10:24	32.15	32.15	32.15	32.15	0
10:23	32.15	32.15	32.15	32.15	0
10:22	32.15	32.15	32.15	32.15	0
10:21	32.15	32.15	32.15	32.15	0
10:20	32.15	32.15	32.15	32.15	0
10:19	32.15	32.15	32.15	32.15	0
10:18	32.15	32.15	32.15	32.15	0
10:17	32.15	32.15	32.15	32.15	0
10:16	32.15	32.15	32.15	32.15	0
10:15	32.15	32.15	32.15	32.15	0
10:14	32.15	32.15	32.15	32.15	0
10:13	32.15	32.15	32.15	32.15	0
10:12	32.15	32.15	32.15	32.15	0
10:11	32.15	32.15	32.15	32.15	0
10:10	32.15	32.15	32.15	32.15	0
10:09	32.15	32.15	32.15	32.15	0
10:08	32.15	32.15	32.15	32.15	0
10:07	32.15	32.15	32.15	32.15	0
10:06	32.15	32.15	32.15	32.15	0
10:05	32.15	32.15	32.15	32.15	0
10:04	32.15	32.15	32.15	32.15	0
10:03	32.15	32.15	32.15	32.15	0
10:02	32.15	32.15	32.15	32.15	0
10:01	32.15	32.15	32.15	32.15	1
10:00	32.15	32.15	32.15	32.15	0
09:59	32.15	32.15	32.15	32.15	15
09:58	32.15	32.15	32.15	32.15	0
09:57	32.15	32.15	32.15	32.15	0
09:56	32.15	32.15	32.15	32.15	0
09:55	32.15	32.15	32.15	32.15	0
09:54	32.15	32.15	32.15	32.15	0
09:53	32.15	32.15	32.15	32.15	0
09:52	32.15	32.15	32.15	32.15	0
09:51	32.15	32.15	32.15	32.15	0
09:50	32.15	32.15	32.15	32.15	0
09:49	32.15	32.15	32.15	32.15	109
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.6	32.6	32.6	0
09:45	32.6	32.6	32.6	32.6	0
09:44	32.6	32.6	32.6	32.6	0
09:43	32.6	32.6	32.6	32.6	0
09:42	32.6	32.6	32.6	32.6	0
09:41	32.6	32.6	32.6	32.6	0
09:40	32.6	32.6	32.6	32.6	0
09:39	32.6	32.6	32.6	32.6	0
09:38	32.6	32.6	32.6	32.6	0
09:37	32.6	32.6	32.6	32.6	0
09:36	32.6	32.6	32.6	32.6	0
09:35	32.6	32.6	32.6	32.6	0
09:34	32.6	32.6	32.6	32.6	0
09:33	32.6	32.6	32.6	32.6	0
09:32	32.6	32.6	32.6	32.6	0
09:31	32.6	32.6	32.6	32.6	0
09:30	32.6	32.6	32.6	32.6	0
09:29	32.6	32.6	32.6	32.6	0
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	0
09:26	32.6	32.6	32.6	32.6	0
09:25	32.6	32.6	32.6	32.6	0
09:24	32.6	32.6	32.6	32.6	0
09:23	32.6	32.6	32.6	32.6	0
09:22	32.6	32.6	32.6	32.6	0
09:21	32.6	32.6	32.6	32.6	0
09:20	32.6	32.6	32.6	32.6	4
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	0
09:16	32.8	32.8	32.8	32.8	0
09:15	32.8	32.8	32.8	32.8	0
09:14	32.8	32.8	32.8	32.8	20
09:13	32.8	32.8	32.8	32.8	0
09:12	32.8	32.8	32.8	32.8	0
09:11	32.8	32.8	32.8	32.8	0
09:10	32.8	32.8	32.8	32.8	0
09:09	32.8	32.8	32.8	32.8	0
09:08	32.8	32.8	32.8	32.8	10
09:07	32.8	32.8	32.8	32.8	0
09:06	32.8	32.8	32.8	32.8	0
09:05	32.8	32.8	32.8	32.8	0
09:04	32.8	32.8	32.8	32.8	0
09:03	32.8	32.8	32.8	32.8	0
09:02	32.8	32.8	32.8	32.8	0
09:01	32.8	32.85	32.85	32.8	4

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)