成交	43.10	昨收	42.75
漲跌	0.35	開盤	43.80
漲跌幅	0.82%	最高	45.00
買進	43.05	最低	41.80
賣出	43.10	單量	11
漲停價	47.00	總量	7862
跌停價	38.50	昨量	17611

委買價	委買量	委賣價	委賣量
43.05	1	43.10	6
43.00	3	43.15	1
42.95	2	43.20	26
42.90	68	43.25	6
42.85	11	43.30	19

時間	成交	開	高	低	量
13:30	43.1	43.1	43.1	43.1	272
13:29	42.85	42.85	42.85	42.85	0
13:28	42.85	42.85	42.85	42.85	0
13:27	42.85	42.85	42.85	42.85	0
13:26	42.85	42.85	42.85	42.85	0
13:25	42.85	42.9	42.95	42.85	28
13:24	43.05	42.95	43.05	42.9	43
13:23	43.1	43.1	43.1	43.1	3
13:22	43.25	43.25	43.25	43.1	62
13:21	43.05	43.05	43.1	43.05	75
13:20	42.9	42.9	42.9	42.9	2
13:19	42.9	43	43	42.9	28
13:18	43.05	43.05	43.05	43.05	21
13:17	43.05	43.05	43.05	43.05	0
13:16	43.05	43.1	43.1	43.05	14
13:15	43.05	43.05	43.05	43.05	21
13:14	43.05	43	43.05	43	14
13:13	43.05	43.05	43.05	43.05	14
13:12	43.05	43	43.05	43	22
13:11	43	42.95	43	42.9	82
13:10	42.9	42.85	42.9	42.8	15
13:09	42.85	42.85	42.85	42.85	3
13:08	42.85	42.85	42.85	42.85	16
13:07	42.85	42.85	42.85	42.85	3
13:06	42.85	42.8	42.85	42.8	18
13:05	42.8	42.8	42.8	42.8	1
13:04	42.75	42.75	42.75	42.75	6
13:03	42.8	42.8	42.8	42.8	5
13:02	42.75	42.8	42.8	42.75	15
13:01	42.75	42.75	42.75	42.75	9
13:00	42.75	42.75	42.75	42.75	0
12:59	42.75	42.75	42.75	42.75	2
12:58	42.75	42.75	42.75	42.75	12
12:57	42.75	42.75	42.75	42.75	1
12:56	42.75	42.75	42.75	42.75	0
12:55	42.75	42.65	42.75	42.65	16
12:54	42.7	42.7	42.7	42.7	4
12:53	42.8	42.8	42.9	42.8	17
12:52	42.7	42.7	42.7	42.6	4
12:51	42.55	42.7	42.7	42.55	6
12:50	42.8	42.85	42.85	42.8	25
12:49	42.8	42.65	42.85	42.65	53
12:48	42.55	42.35	42.55	42.35	25
12:47	42.35	42.35	42.35	42.35	0
12:46	42.35	42.35	42.35	42.35	4
12:45	42.35	42.3	42.35	42.3	3
12:44	42.3	42.3	42.35	42.3	13
12:43	42.35	42.35	42.35	42.35	0
12:42	42.35	42.5	42.5	42.35	26
12:41	42.15	42.1	42.2	42.1	21
12:40	42.05	42	42.05	42	10
12:39	42	42	42	42	7
12:38	42	42	42	42	2
12:37	42	42	42	42	7
12:36	41.9	41.9	41.9	41.9	0
12:35	41.9	42	42	41.9	6
12:34	42	42	42	42	2
12:33	42	41.9	42	41.9	3
12:32	41.9	41.9	41.9	41.9	13
12:31	41.9	42	42	41.85	24
12:30	41.95	41.95	41.95	41.95	4
12:29	41.9	41.9	41.9	41.9	9
12:28	41.9	41.95	41.95	41.9	6
12:27	41.95	42	42	41.9	5
12:26	42	42	42	42	7
12:25	41.95	42.1	42.1	41.9	74
12:24	42.15	42.15	42.15	42.15	9
12:23	42.2	42.25	42.25	42.2	14
12:22	42.2	42.2	42.2	42.2	1
12:21	42.15	42.2	42.2	42.15	9
12:20	42.2	42.2	42.2	42.2	2
12:19	42.2	42.2	42.2	42.2	10
12:18	42.2	42.2	42.2	42.2	1
12:17	42.2	42.2	42.2	42.2	1
12:16	42.2	42.2	42.2	42.2	2
12:15	42.15	42.15	42.15	42.15	2
12:14	42.15	42.15	42.15	42.15	1
12:13	42.15	42.1	42.15	42.1	7
12:12	42.1	42.05	42.1	42	9
12:11	42.05	42.05	42.05	42.05	10
12:10	42.1	42.1	42.1	42.1	7
12:09	42.1	42.15	42.15	42.1	5
12:08	42.1	42.25	42.25	42.1	21
12:07	42.3	42.3	42.3	42.3	21
12:06	42.35	42.35	42.35	42.35	3
12:05	42.45	42.45	42.45	42.45	1
12:04	42.4	42.45	42.45	42.4	5
12:03	42.5	42.35	42.5	42.35	26
12:02	42.3	42.3	42.3	42.3	2
12:01	42.25	42.15	42.25	42.15	5
12:00	42.15	42.15	42.15	42.15	11
11:59	42.2	42.35	42.35	42.2	10
11:58	42.3	42.4	42.5	42.3	14
11:57	42.35	42.35	42.4	42.35	14
11:56	42.3	42.3	42.3	42.3	18
11:55	42.3	42.3	42.3	42.3	1
11:54	42.4	42.1	42.6	42.1	39
11:53	42.05	42.1	42.1	42	10
11:52	42.1	41.8	42.15	41.8	49
11:51	41.8	42	42	41.8	53
11:50	42.05	42.2	42.2	42.05	28
11:49	42.25	42.45	42.45	42.25	19
11:48	42.5	42.5	42.5	42.5	3
11:47	42.5	42.5	42.5	42.5	8
11:46	42.5	42.45	42.5	42.4	6
11:45	42.5	42.4	42.5	42.4	3
11:44	42.4	42.4	42.4	42.4	1
11:43	42.4	42.45	42.45	42.4	9
11:42	42.4	42.6	42.6	42.35	26
11:41	42.55	42.5	42.55	42.5	16
11:40	42.5	42.5	42.5	42.5	25
11:39	42.5	42.7	42.7	42.5	53
11:38	42.75	42.75	42.75	42.75	31
11:37	42.8	42.8	42.8	42.8	12
11:36	42.8	42.85	42.85	42.8	26
11:35	42.85	42.9	42.9	42.85	8
11:34	42.9	42.9	42.9	42.85	14
11:33	42.9	42.9	42.9	42.85	35
11:32	42.9	42.9	42.9	42.9	32
11:31	42.95	42.95	42.95	42.95	2
11:30	42.95	42.95	42.95	42.95	7
11:29	42.95	43	43	42.95	91
11:28	43.05	43	43.05	43	16
11:27	43.05	43.1	43.1	43.05	23
11:26	43.1	43.1	43.1	43.1	2
11:25	43.05	43.05	43.05	43.05	0
11:24	43.05	43	43.05	43	8
11:23	43	43.05	43.05	43	25
11:22	43.05	43.1	43.15	43.05	37
11:21	43.2	43.15	43.2	43.15	22
11:20	43.1	43.1	43.1	43.1	34
11:19	43.2	43.2	43.2	43.2	8
11:18	43.25	43.25	43.25	43.25	18
11:17	43.3	43.3	43.3	43.2	34
11:16	43.35	43.35	43.35	43.35	0
11:15	43.35	43.35	43.35	43.35	0
11:14	43.35	43.25	43.35	43.25	8
11:13	43.3	43.3	43.3	43.3	3
11:12	43.4	43.4	43.4	43.4	2
11:11	43.4	43.4	43.4	43.4	6
11:10	43.3	43.3	43.3	43.3	6
11:09	43.25	43.25	43.25	43.25	0
11:08	43.25	43.25	43.25	43.25	0
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.25	43.25	43.25	0
11:05	43.25	43.25	43.25	43.25	1
11:04	43.4	43.3	43.4	43.3	6
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	9
11:01	43.2	43.2	43.2	43.2	6
11:00	43.25	43.2	43.25	43.2	13
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.25	43.4	43.25	9
10:57	43.25	43.25	43.25	43.25	0
10:56	43.25	43.4	43.4	43.25	67
10:55	43.3	43.3	43.3	43.3	0
10:54	43.3	43.25	43.3	43.25	2
10:53	43.25	43.25	43.25	43.25	3
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.1	43.2	43.1	19
10:50	43.05	43.05	43.05	43.05	0
10:49	43.05	43.05	43.05	43.05	3
10:48	43.05	43.1	43.1	43.05	55
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	16
10:45	43.2	43.2	43.2	43.2	0
10:44	43.2	43.15	43.2	43.15	10
10:43	43.2	43.15	43.2	43.15	41
10:42	43.25	43.4	43.4	43.25	96
10:41	43.55	43.55	43.55	43.55	0
10:40	43.55	43.55	43.55	43.55	6
10:39	43.55	43.55	43.55	43.55	7
10:38	43.65	43.65	43.65	43.65	28
10:37	43.7	43.75	43.75	43.7	22
10:36	43.75	43.75	43.75	43.75	19
10:35	43.5	43.5	43.5	43.5	0
10:34	43.5	43.5	43.5	43.5	0
10:33	43.5	43.6	43.6	43.5	28
10:32	43.65	43.65	43.75	43.65	19
10:31	43.55	43.6	43.65	43.55	19
10:30	43.6	43.6	43.6	43.6	13
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.65	43.65	43.6	15
10:26	43.6	43.6	43.6	43.6	18
10:25	43.65	43.65	43.65	43.65	0
10:24	43.65	43.65	43.65	43.65	2
10:23	43.7	43.75	43.75	43.7	47
10:22	43.75	43.75	43.75	43.75	13
10:21	43.75	43.75	43.75	43.75	39
10:20	43.8	43.8	43.8	43.8	3
10:19	43.85	43.9	43.95	43.85	30
10:18	43.95	43.95	43.95	43.95	5
10:17	43.9	43.9	43.9	43.9	29
10:16	44.1	44.1	44.1	44.1	0
10:15	44.1	44.1	44.15	44.05	33
10:14	44.05	44.15	44.15	44.05	83
10:13	44.05	44.05	44.05	44.05	7
10:12	44.05	44	44.05	44	61
10:11	44.05	44	44.05	44	42
10:10	43.95	43.95	43.95	43.95	34
10:09	43.9	43.85	43.9	43.85	17
10:08	43.9	43.9	43.9	43.9	19
10:07	43.95	43.9	43.95	43.9	27
10:06	43.9	43.85	43.95	43.85	44
10:05	43.95	44	44	43.95	37
10:04	43.85	43.85	43.85	43.85	0
10:03	43.85	43.85	43.85	43.85	0
10:02	43.85	43.85	43.85	43.85	10
10:01	43.8	43.9	43.9	43.8	20
10:00	43.9	43.9	43.9	43.9	2
09:59	43.8	43.8	43.8	43.75	54
09:58	43.7	43.7	43.7	43.7	0
09:57	43.7	43.6	43.7	43.6	9
09:56	43.7	43.7	43.7	43.7	4
09:55	43.75	43.75	43.75	43.75	17
09:54	43.8	43.8	43.8	43.8	4
09:53	43.8	43.65	43.8	43.65	33
09:52	43.5	43.5	43.5	43.5	0
09:51	43.5	43.5	43.5	43.5	1
09:50	43.45	43.45	43.45	43.45	3
09:49	43.4	43.5	43.5	43.4	11
09:48	43.6	43.6	43.6	43.6	22
09:47	43.3	43.3	43.3	43.3	0
09:46	43.3	43.35	43.35	43.25	27
09:45	43.35	43.4	43.4	43.35	70
09:44	43.55	43.5	43.55	43.5	19
09:43	43.5	43.5	43.5	43.5	8
09:42	43.6	43.6	43.6	43.6	11
09:41	43.65	43.65	43.65	43.6	16
09:40	43.7	43.85	43.85	43.7	21
09:39	43.8	43.75	43.8	43.75	25
09:38	43.8	43.95	44	43.8	62
09:37	43.85	43.85	43.85	43.85	32
09:36	43.95	43.95	43.95	43.95	34
09:35	43.9	43.9	43.9	43.9	0
09:34	43.9	44	44	43.85	117
09:33	43.95	43.95	44	43.9	146
09:32	43.85	43.65	43.85	43.65	117
09:31	43.65	43.5	43.65	43.5	143
09:30	43.35	43.7	43.7	43.35	241
09:29	43.6	43.15	43.95	43.15	196
09:28	43.1	43.2	43.25	43.1	37
09:27	43.2	43.1	43.2	42.95	94
09:26	43.05	43	43.05	42.95	44
09:25	43.1	43	43.1	43	39
09:24	43	43	43	42.9	134
09:23	43	43.15	43.15	43	75
09:22	43.45	43.6	43.6	43.45	40
09:21	43.75	43.7	43.75	43.7	42
09:20	44	44.1	44.15	44	81
09:19	44.1	43.8	44.1	43.7	71
09:18	43.5	43.2	43.5	43.2	77
09:17	43.05	43.2	43.35	43	52
09:16	43.05	43.1	43.2	43.05	96
09:15	43.2	43.45	43.45	43.2	33
09:14	43.5	43.75	43.75	43.45	60
09:13	43.75	43.35	43.75	43.3	36
09:12	43.4	43.95	43.95	43.3	118
09:11	44.05	44.25	44.25	44.05	47
09:10	44.3	44.2	44.45	44.1	77
09:09	44.3	44	44.3	43.7	185
09:08	44	44.05	44.05	43.9	126
09:07	44.05	44.5	44.5	44.05	148
09:06	44.3	44.4	44.6	44.1	176
09:05	44.35	44.75	44.75	44.35	179
09:04	45	45	45	45	0
09:03	45	44.15	45	44.05	283
09:02	44.2	44.25	44.5	44.15	198
09:01	44.2	43.8	44.4	43.6	439

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)