成交	99.20	昨收	101.00
漲跌	-1.80	開盤	91.40
漲跌幅	-1.78%	最高	102.50
買進	99.20	最低	91.40
賣出	99.30	單量	3
漲停價	111.00	總量	1467
跌停價	90.90	昨量	1193

委買價	委買量	委賣價	委賣量
99.20	7	99.30	6
99.10	6	99.40	3
99.00	21	99.50	5
98.90	2	99.60	2
98.80	1	99.70	1

時間	成交	開	高	低	量
13:13	99.2	99.2	99.2	99.2	6
13:12	99.1	99.1	99.1	99.1	0
13:11	99.1	99.1	99.1	99.1	0
13:10	99.1	99.1	99.1	99.1	0
13:09	99.1	99.1	99.1	99.1	0
13:08	99.1	99.1	99.1	99.1	0
13:07	99.1	99.1	99.1	99.1	5
13:06	99.1	99.1	99.1	99.1	0
13:05	99.1	99.1	99.1	99.1	0
13:04	99.1	99.1	99.1	99.1	0
13:03	99.1	99.1	99.1	99.1	5
13:02	99	99.1	99.1	99	4
13:01	99.1	99.1	99.1	99.1	3
13:00	98.9	98.8	98.9	98.8	4
12:59	98.8	98.8	98.8	98.8	0
12:58	98.8	98.8	98.8	98.8	0
12:57	98.8	98.8	98.8	98.8	1
12:56	98.8	98.8	98.8	98.8	0
12:55	98.8	98.8	98.8	98.8	0
12:54	98.8	98.8	98.8	98.8	0
12:53	98.8	98.8	98.8	98.8	0
12:52	98.8	98.8	98.8	98.8	0
12:51	98.8	98.7	98.8	98.7	6
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	0
12:48	98.7	98.7	98.7	98.7	1
12:47	98.6	98.6	98.6	98.6	0
12:46	98.6	98.7	98.7	98.5	11
12:45	98.9	98.9	98.9	98.9	0
12:44	98.9	98.9	98.9	98.9	0
12:43	98.9	98.9	98.9	98.9	0
12:42	98.9	98.9	98.9	98.9	0
12:41	98.9	98.9	98.9	98.9	1
12:40	99	99	99	99	0
12:39	99	99	99	99	1
12:38	98.8	98.8	98.8	98.8	2
12:37	98.6	98.6	98.6	98.6	1
12:36	98.4	98.4	98.4	98.4	0
12:35	98.4	98.4	98.4	98.4	0
12:34	98.4	98.4	98.4	98.4	1
12:33	98.3	98.3	98.3	98.3	0
12:32	98.3	98.3	98.3	98.3	1
12:31	98.4	98.4	98.4	98.4	0
12:30	98.4	98.4	98.4	98.4	1
12:29	98.4	98.4	98.4	98.4	0
12:28	98.4	98.4	98.4	98.4	1
12:27	98.5	98.5	98.5	98.5	1
12:26	98.5	98.5	98.5	98.5	2
12:25	98.6	98.6	98.6	98.6	0
12:24	98.6	98.6	98.6	98.6	0
12:23	98.6	98.6	98.6	98.6	0
12:22	98.6	98.6	98.6	98.6	0
12:21	98.6	98.6	98.6	98.6	0
12:20	98.6	98.6	98.6	98.6	0
12:19	98.6	98.6	98.6	98.6	6
12:18	98.7	98.8	98.8	98.7	3
12:17	98.8	98.7	98.9	98.7	4
12:16	98.9	98.9	98.9	98.9	0
12:15	98.9	98.9	98.9	98.9	0
12:14	98.9	98.9	98.9	98.9	0
12:13	98.9	99.2	99.2	98.9	10
12:12	99.3	99.3	99.3	99.3	5
12:11	99.3	99.3	99.3	99.3	2
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	0
12:08	99.3	99.3	99.3	99.3	0
12:07	99.3	99.4	99.5	99.3	3
12:06	99.4	99.4	99.4	99.4	3
12:05	99.6	99.6	99.6	99.6	1
12:04	99.7	99.7	99.7	99.7	1
12:03	99.3	99.3	99.3	99.3	0
12:02	99.3	99.2	99.3	99.2	4
12:01	98.9	98.9	98.9	98.9	0
12:00	98.9	99.3	99.3	98.5	16
11:59	99.4	99.4	99.4	99.4	0
11:58	99.4	99.5	99.5	99.4	3
11:57	99.7	99.7	99.7	99.7	0
11:56	99.7	99.7	99.7	99.7	1
11:55	99.7	99.7	99.7	99.7	2
11:54	99.7	99.7	99.7	99.7	0
11:53	99.7	99.7	99.7	99.7	1
11:52	99.7	99.7	99.7	99.7	0
11:51	99.7	100	100	99.5	14
11:50	100	100	100	100	11
11:49	100	100	100	100	2
11:48	100	100	100	100	1
11:47	100	100	100	100	2
11:46	100.5	100.5	100.5	100.5	0
11:45	100.5	100.5	100.5	100.5	0
11:44	100.5	100.5	100.5	100.5	0
11:43	100.5	100.5	100.5	100.5	2
11:42	100.5	100.5	100.5	100.5	4
11:41	101	101	101	101	0
11:40	101	101	101	101	8
11:39	101	101.5	101.5	101	11
11:38	101.5	101.5	101.5	101.5	7
11:37	101.5	101.5	101.5	101.5	1
11:36	101	101.5	101.5	101	3
11:35	101.5	102	102	101.5	7
11:34	102	102	102	102	1
11:33	101.5	101	102.5	101	91
11:32	101	99.7	101	99.7	28
11:31	99.8	99.8	99.9	99.7	20
11:30	99.4	99.4	99.4	99.4	0
11:29	99.4	99.4	99.4	99.4	0
11:28	99.4	99.4	99.4	99.4	0
11:27	99.4	99.3	99.4	99.3	12
11:26	99.7	98.2	99.7	98.2	77
11:25	98.1	98.1	98.1	98.1	0
11:24	98.1	98.1	98.1	98.1	2
11:23	97.9	97.8	97.9	97.8	7
11:22	98.2	97.1	98.2	97.1	46
11:21	97	97	97	97	20
11:20	96.9	96.9	96.9	96.9	0
11:19	96.9	96.9	96.9	96.9	0
11:18	96.9	96.9	96.9	96.9	7
11:17	96.9	96.9	96.9	96.9	0
11:16	96.9	96.9	96.9	96.9	0
11:15	96.9	96.9	96.9	96.9	0
11:14	96.9	96.9	96.9	96.9	0
11:13	96.9	96.9	96.9	96.9	6
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	1
11:08	97	97	97	97	12
11:07	96.9	96.9	96.9	96.9	0
11:06	96.9	96.9	96.9	96.9	0
11:05	96.9	96.9	96.9	96.9	1
11:04	96.9	96.9	96.9	96.9	5
11:03	96.9	96.9	96.9	96.9	1
11:02	96.9	96.9	96.9	96.9	2
11:01	96.8	96.8	96.8	96.8	0
11:00	96.8	96.8	96.8	96.8	6
10:59	96.8	96.8	96.8	96.8	0
10:58	96.8	96.8	96.8	96.8	3
10:57	96.5	96.5	96.5	96.5	0
10:56	96.5	96.5	96.5	96.5	0
10:55	96.5	96.5	96.5	96.5	12
10:54	96.2	96.2	96.2	96.2	0
10:53	96.2	96.2	96.2	96.2	0
10:52	96.2	96.2	96.2	96.2	0
10:51	96.2	96.2	96.2	96.2	0
10:50	96.2	96.2	96.2	96.2	0
10:49	96.2	96.2	96.2	96.2	0
10:48	96.2	96.2	96.2	96.2	0
10:47	96.2	96.2	96.2	96.2	0
10:46	96.2	96.2	96.2	96.2	0
10:45	96.2	96.2	96.2	96.2	0
10:44	96.2	96.2	96.2	96.2	0
10:43	96.2	96.2	96.2	96.2	6
10:42	96.4	96.4	96.4	96.4	0
10:41	96.4	96.4	96.4	96.4	0
10:40	96.4	96.4	96.4	96.4	0
10:39	96.4	96.4	96.4	96.4	0
10:38	96.4	96.4	96.4	96.4	0
10:37	96.4	96.4	96.4	96.4	0
10:36	96.4	96.4	96.4	96.4	0
10:35	96.4	96.4	96.4	96.4	2
10:34	96.2	96.2	96.2	96.2	9
10:33	96.3	96.3	96.3	96.3	0
10:32	96.3	96.3	96.3	96.3	0
10:31	96.3	96.3	96.3	96.3	8
10:30	96.4	96.4	96.4	96.4	0
10:29	96.4	96.4	96.4	96.4	0
10:28	96.4	96.4	96.4	96.4	0
10:27	96.4	96.4	96.4	96.4	0
10:26	96.4	96.4	96.4	96.4	0
10:25	96.4	96.4	96.4	96.4	0
10:24	96.4	96.4	96.4	96.4	1
10:23	96.3	96.3	96.3	96.3	0
10:22	96.3	96.3	96.3	96.3	2
10:21	96.3	96.3	96.3	96.3	0
10:20	96.3	96.3	96.3	96.3	0
10:19	96.3	96.4	96.4	96.3	6
10:18	96.5	96.4	96.5	96.4	7
10:17	96.7	96.7	96.7	96.7	0
10:16	96.7	96.7	96.7	96.7	0
10:15	96.7	96.7	96.7	96.7	0
10:14	96.7	96.7	96.7	96.7	0
10:13	96.7	96.7	96.7	96.7	6
10:12	96.5	96.5	96.5	96.5	0
10:11	96.5	96.5	96.5	96.5	6
10:10	96.3	96.3	96.3	96.3	0
10:09	96.3	96.3	96.3	96.3	28
10:08	96	96	96	96	0
10:07	96	96	96	96	8
10:06	95.9	95.9	95.9	95.9	3
10:05	95.8	95.8	95.8	95.8	0
10:04	95.8	95.8	95.8	95.8	0
10:03	95.8	95.8	95.8	95.8	0
10:02	95.8	95.8	95.8	95.8	6
10:01	95.6	95.6	95.6	95.6	0
10:00	95.6	95.6	95.6	95.6	0
09:59	95.6	95.7	95.7	95.6	8
09:58	95.8	95.8	95.8	95.8	1
09:57	95.7	95.7	95.7	95.7	0
09:56	95.7	95.7	95.7	95.7	0
09:55	95.7	95.7	95.7	95.7	3
09:54	95.9	95.9	95.9	95.9	50
09:53	95.7	95.7	95.7	95.7	0
09:52	95.7	95.7	95.7	95.7	0
09:51	95.7	95.7	95.7	95.7	0
09:50	95.7	95.7	95.7	95.7	0
09:49	95.7	95.7	95.7	95.7	0
09:48	95.7	95.7	95.7	95.7	0
09:47	95.7	95.7	95.7	95.7	0
09:46	95.7	95.7	95.7	95.7	0
09:45	95.7	95.7	95.7	95.7	0
09:44	95.7	95.7	95.7	95.7	0
09:43	95.7	95.7	95.7	95.7	4
09:42	95.7	95.7	95.7	95.7	23
09:41	95.2	95.2	95.2	95.2	0
09:40	95.2	95.2	95.2	95.2	0
09:39	95.2	95.2	95.2	95.2	0
09:38	95.2	95.2	95.2	95.2	15
09:37	95.5	95.5	95.5	95.5	0
09:36	95.5	95.5	95.5	95.5	9
09:35	95.7	95.7	95.7	95.7	0
09:34	95.7	95.7	95.7	95.7	14
09:33	95.2	95.2	95.2	95.2	0
09:32	95.2	95.2	95.2	95.2	7
09:31	94.6	94.6	94.6	94.6	2
09:30	94.7	94.9	94.9	94.7	6
09:29	94.9	95.1	95.1	94.9	27
09:28	95.1	95.1	95.1	95.1	5
09:27	95.4	95.4	95.4	95.4	3
09:26	95.6	95.6	95.6	95.6	0
09:25	95.6	95.8	95.8	95.6	20
09:24	96.2	96.2	96.2	96.2	0
09:23	96.2	96.3	96.3	96.2	11
09:22	96	96	96	95.8	14
09:21	96.2	96.2	96.2	96.2	0
09:20	96.2	96.2	96.2	96.2	11
09:19	95.8	95.8	95.8	95.8	0
09:18	95.8	96	96	95.4	32
09:17	96.4	96.4	96.4	96.4	6
09:16	96.3	96.7	96.7	96.3	17
09:15	96.5	97	97	96.5	8
09:14	97.2	97.2	97.2	97.2	6
09:13	96.7	96.6	96.7	96.6	12
09:12	97.2	95.6	97.2	95.6	24
09:11	96	96	96.1	95.9	60
09:10	96.8	96.8	96.8	96.8	0
09:09	96.8	96	96.8	96	69
09:08	94.9	94.9	94.9	94.9	0
09:07	94.9	94.9	94.9	94.9	12
09:06	94.5	93.6	94.5	93.6	34
09:05	94.1	94.1	94.1	94.1	0
09:04	94.1	94.1	94.1	93.8	50
09:03	93.9	93.3	93.9	93.3	74
09:02	93.6	93.5	93.7	93.5	29
09:01	92.8	91.4	94.1	91.4	148

指數	43546.49	昨收	45070.94
漲跌	-1524.45	高點	44507.49
漲跌幅	-3.38	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.02	昨收	431.07
漲跌	-19.05	高點	422.43
漲跌幅	-4.42	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)