成交	80.10	昨收	81.10
漲跌	-1.00	開盤	81.30
漲跌幅	-1.23%	最高	82.30
買進	80.10	最低	80.00
賣出	80.60	單量	2
漲停價	89.20	總量	496
跌停價	73.00	昨量	847

委買價	委買量	委賣價	委賣量
80.10	6	80.60	2
80.00	15	80.80	5
79.90	3	80.90	2
79.80	5	81.00	8
79.70	1	81.10	4

時間	成交	開	高	低	量
13:30	80.1	80.1	80.1	80.1	30
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	6
13:24	80.1	80.1	80.1	80.1	1
13:23	80.2	80.2	80.2	80.2	5
13:22	80.2	80.2	80.2	80.2	0
13:21	80.2	80.2	80.2	80.2	0
13:20	80.2	80.2	80.2	80.2	0
13:19	80.2	80.2	80.2	80.2	0
13:18	80.2	80.2	80.2	80.2	4
13:17	80.2	80.2	80.2	80.2	0
13:16	80.2	80.2	80.2	80.2	0
13:15	80.2	80.2	80.2	80.2	4
13:14	80.2	80.1	80.2	80.1	9
13:13	80	80	80	80	1
13:12	80	80.2	80.2	80	17
13:11	80.2	80.2	80.2	80.2	1
13:10	80.2	80.2	80.2	80.2	0
13:09	80.2	80.2	80.2	80.2	1
13:08	80.2	80.2	80.2	80.2	1
13:07	80.3	80.3	80.3	80.3	0
13:06	80.3	80.3	80.3	80.3	0
13:05	80.3	80.3	80.3	80.3	0
13:04	80.3	80.3	80.3	80.3	3
13:03	80.4	80.4	80.4	80.4	0
13:02	80.4	80.4	80.4	80.4	0
13:01	80.4	80.4	80.4	80.4	0
13:00	80.4	80.4	80.4	80.4	5
12:59	80.5	80.5	80.5	80.5	1
12:58	80.5	80.5	80.5	80.5	0
12:57	80.5	80.5	80.5	80.5	0
12:56	80.5	80.5	80.5	80.5	0
12:55	80.5	80.5	80.5	80.5	1
12:54	80.6	80.6	80.6	80.6	0
12:53	80.6	80.6	80.6	80.6	0
12:52	80.6	80.6	80.6	80.6	0
12:51	80.6	80.6	80.6	80.6	1
12:50	80.4	80.4	80.4	80.4	0
12:49	80.4	80.4	80.4	80.4	0
12:48	80.4	80.4	80.4	80.4	0
12:47	80.4	80.4	80.4	80.4	0
12:46	80.4	80.4	80.4	80.4	0
12:45	80.4	80.3	80.4	80.3	11
12:44	80.3	80.3	80.3	80.3	0
12:43	80.3	80.3	80.3	80.3	1
12:42	80.3	80.3	80.3	80.3	0
12:41	80.3	80.3	80.3	80.3	0
12:40	80.3	80.3	80.3	80.3	0
12:39	80.3	80.3	80.3	80.3	0
12:38	80.3	80.3	80.3	80.3	2
12:37	80.5	80.5	80.5	80.5	0
12:36	80.5	80.5	80.5	80.5	0
12:35	80.5	80.5	80.5	80.4	6
12:34	80.5	80.5	80.5	80.5	0
12:33	80.5	80.5	80.5	80.5	0
12:32	80.5	80.5	80.5	80.5	0
12:31	80.5	80.3	80.5	80.3	3
12:30	80.2	80.2	80.2	80.2	0
12:29	80.2	80.2	80.2	80.2	0
12:28	80.2	80.2	80.2	80.2	5
12:27	80.2	80.4	80.4	80.2	16
12:26	80.3	80.3	80.3	80.3	0
12:25	80.3	80.3	80.3	80.3	0
12:24	80.3	80.3	80.3	80.3	0
12:23	80.3	80.3	80.3	80.3	0
12:22	80.3	80.3	80.3	80.3	1
12:21	80.3	80.3	80.3	80.3	0
12:20	80.3	80.3	80.3	80.3	2
12:19	80.4	80.4	80.4	80.4	2
12:18	80.5	80.5	80.5	80.5	5
12:17	80.5	80.5	80.5	80.5	0
12:16	80.5	80.5	80.5	80.5	16
12:15	80.6	80.6	80.6	80.6	3
12:14	80.7	80.7	80.7	80.7	1
12:13	80.8	80.8	80.8	80.8	1
12:12	80.8	80.8	80.8	80.8	0
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	0
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	2
12:07	80.8	80.8	80.8	80.8	0
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.7	80.8	80.7	10
12:02	80.6	80.6	80.6	80.6	0
12:01	80.6	80.6	80.6	80.6	7
12:00	80.6	80.6	80.6	80.6	0
11:59	80.6	80.6	80.6	80.6	8
11:58	80.7	80.7	80.7	80.7	0
11:57	80.7	80.7	80.7	80.7	0
11:56	80.7	80.7	80.7	80.7	1
11:55	80.7	80.7	80.7	80.7	1
11:54	80.6	80.6	80.6	80.6	1
11:53	80.7	80.7	80.7	80.7	1
11:52	80.6	80.6	80.6	80.6	0
11:51	80.6	80.6	80.6	80.6	1
11:50	80.6	80.6	80.6	80.6	0
11:49	80.6	80.6	80.6	80.6	0
11:48	80.6	80.6	80.6	80.6	0
11:47	80.6	80.6	80.6	80.6	0
11:46	80.6	80.6	80.6	80.6	1
11:45	80.7	80.7	80.7	80.7	0
11:44	80.7	80.7	80.7	80.7	0
11:43	80.7	80.7	80.7	80.7	0
11:42	80.7	80.7	80.7	80.7	2
11:41	80.7	80.7	80.7	80.7	0
11:40	80.7	80.8	80.8	80.7	2
11:39	80.8	80.8	80.8	80.8	0
11:38	80.8	80.8	80.8	80.8	0
11:37	80.8	80.8	80.8	80.8	0
11:36	80.8	80.8	80.8	80.8	1
11:35	80.7	80.7	80.7	80.7	0
11:34	80.7	80.7	80.7	80.7	0
11:33	80.7	80.6	80.7	80.6	5
11:32	80.5	80.5	80.5	80.5	0
11:31	80.5	80.6	80.6	80.5	6
11:30	80.7	80.9	80.9	80.7	12
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	2
11:26	81	81	81	81	0
11:25	81	81	81	81	0
11:24	81	81	81	81	0
11:23	81	81	81	81	0
11:22	81	81	81	81	0
11:21	81	81	81	81	4
11:20	81	81	81	81	1
11:19	81	81	81	81	0
11:18	81	81	81	81	0
11:17	81	81	81	81	0
11:16	81	81	81	81	1
11:15	81	81	81	81	0
11:14	81	81	81	81	0
11:13	81	81	81	81	2
11:12	81	81	81	81	1
11:11	81	81	81	81	0
11:10	81	81	81	81	1
11:09	81.1	81.1	81.1	81.1	0
11:08	81.1	81.1	81.1	81.1	0
11:07	81.1	81.1	81.1	81.1	0
11:06	81.1	81.1	81.1	81.1	8
11:05	81.1	81.1	81.1	81.1	0
11:04	81.1	81.1	81.1	81.1	0
11:03	81.1	81.1	81.1	81.1	0
11:02	81.1	81.1	81.1	81.1	0
11:01	81.1	81.1	81.1	81.1	1
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.1	81.1	81.1	0
10:58	81.1	81.1	81.1	81.1	0
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81.1	81.1	81.1	0
10:55	81.1	81.1	81.1	81.1	0
10:54	81.1	81.1	81.1	81.1	0
10:53	81.1	81.1	81.1	81.1	1
10:52	81.1	81.1	81.1	81.1	0
10:51	81.1	81.1	81.1	81.1	2
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	0
10:48	81.2	81.2	81.2	81.2	0
10:47	81.2	81.2	81.2	81.2	0
10:46	81.2	81.2	81.2	81.2	0
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	2
10:43	81.1	81.1	81.1	81.1	0
10:42	81.1	81	81.1	81	2
10:41	81	81	81	81	0
10:40	81	81	81	81	0
10:39	81	80.9	81	80.9	7
10:38	80.8	80.8	80.8	80.8	0
10:37	80.8	80.9	80.9	80.8	8
10:36	81	81	81	81	0
10:35	81	81	81	81	3
10:34	81	81	81	81	0
10:33	81	81	81	81	10
10:32	81	81	81	81	9
10:31	81.1	81.1	81.1	81.1	0
10:30	81.1	81.1	81.1	81.1	6
10:29	81.1	81.1	81.1	81.1	11
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.1	81.1	81.1	2
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	2
10:21	81.1	81.3	81.3	81.1	18
10:20	81.4	81.4	81.4	81.4	13
10:19	81.4	81.4	81.4	81.4	1
10:18	81.5	81.5	81.5	81.5	0
10:17	81.5	81.5	81.5	81.5	9
10:16	81.5	81.5	81.5	81.5	0
10:15	81.5	81.5	81.5	81.5	0
10:14	81.5	81.5	81.5	81.5	0
10:13	81.5	81.5	81.5	81.5	0
10:12	81.5	81.5	81.5	81.5	0
10:11	81.5	81.5	81.5	81.5	2
10:10	81.6	81.6	81.6	81.6	0
10:09	81.6	81.5	81.6	81.5	2
10:08	81.6	81.6	81.6	81.6	0
10:07	81.6	81.6	81.6	81.6	2
10:06	81.6	81.6	81.6	81.6	2
10:05	81.6	81.6	81.6	81.6	0
10:04	81.6	81.6	81.6	81.6	0
10:03	81.6	81.6	81.6	81.6	0
10:02	81.6	81.6	81.6	81.6	3
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	0
09:58	81.6	81.5	81.6	81.5	3
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	1
09:55	81.5	81.5	81.5	81.5	0
09:54	81.5	81.4	81.5	81.4	10
09:53	81.4	81.4	81.4	81.4	3
09:52	81.4	81.4	81.4	81.4	1
09:51	81.5	81.5	81.5	81.5	1
09:50	81.4	81.5	81.5	81.4	8
09:49	81.7	81.7	81.7	81.7	0
09:48	81.7	81.9	81.9	81.7	5
09:47	81.9	81.9	81.9	81.9	0
09:46	81.9	81.9	81.9	81.9	0
09:45	81.9	81.9	81.9	81.9	1
09:44	81.8	81.6	81.8	81.6	9
09:43	81.5	81.5	81.5	81.5	5
09:42	81.6	81.6	81.6	81.6	0
09:41	81.6	81.6	81.6	81.6	0
09:40	81.6	81.6	81.6	81.6	6
09:39	81.6	81.6	81.6	81.6	4
09:38	81.6	81.6	81.6	81.6	1
09:37	81.5	81.5	81.5	81.5	0
09:36	81.5	81.5	81.5	81.5	0
09:35	81.5	81.5	81.5	81.5	7
09:34	81.4	81.4	81.4	81.4	3
09:33	81.4	81.4	81.4	81.4	0
09:32	81.4	81.4	81.4	81.4	0
09:31	81.4	81.4	81.4	81.4	0
09:30	81.4	81.4	81.4	81.4	6
09:29	81.5	81.5	81.5	81.5	1
09:28	81.5	81.6	81.6	81.5	4
09:27	81.6	81.6	81.6	81.6	3
09:26	81.8	81.8	81.8	81.8	0
09:25	81.8	81.8	81.8	81.8	0
09:24	81.8	81.8	81.8	81.8	3
09:23	81.8	81.8	81.8	81.8	0
09:22	81.8	81.8	81.8	81.8	2
09:21	81.8	81.8	81.8	81.8	0
09:20	81.8	81.8	81.8	81.8	0
09:19	81.8	81.8	81.8	81.8	0
09:18	81.8	81.8	81.8	81.8	0
09:17	81.8	81.8	81.8	81.8	1
09:16	81.8	81.8	81.8	81.8	3
09:15	81.8	81.8	81.8	81.8	0
09:14	81.8	81.8	81.8	81.8	0
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.8	81.8	81.8	0
09:11	81.8	81.8	81.8	81.8	0
09:10	81.8	81.8	81.8	81.8	5
09:09	81.8	81.9	81.9	81.8	3
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.3	82.3	82.1	3
09:05	82.3	82.1	82.3	82.1	6
09:04	82	81.7	82	81.7	5
09:03	82	82	82	82	0
09:02	82	81.8	82.1	81.8	14
09:01	81.8	81.3	81.8	81.3	4

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)