成交	101.00	昨收	101.50
漲跌	-0.50	開盤	101.50
漲跌幅	-0.49%	最高	103.00
買進	101.00	最低	98.50
賣出	101.50	單量	39
漲停價	111.50	總量	1193
跌停價	91.40	昨量	1293

委買價	委買量	委賣價	委賣量
101.00	15	101.50	4
100.50	36	102.00	19
100.00	56	102.50	16
99.90	9	103.00	55
99.80	6	103.50	24

時間	成交	開	高	低	量
13:30	101	101	101	101	76
13:29	102	102	102	102	0
13:28	102	102	102	102	0
13:27	102	102	102	102	0
13:26	102	102	102	102	0
13:25	102	102	102	102	0
13:24	102	102	102	102	0
13:23	102	102	102	102	7
13:22	102	102.5	102.5	102	14
13:21	102	102	102	102	0
13:20	102	102	102	102	13
13:19	101.5	101.5	101.5	101.5	3
13:18	101.5	101.5	101.5	101.5	0
13:17	101.5	101.5	101.5	101.5	0
13:16	101.5	101.5	101.5	101.5	19
13:15	101.5	101.5	101.5	101.5	0
13:14	101.5	101.5	101.5	101.5	0
13:13	101.5	101.5	101.5	101.5	1
13:12	101.5	101	101.5	101	4
13:11	101	101	101	101	2
13:10	101	101	101	101	0
13:09	101	101	101	101	2
13:08	101	101	101	101	2
13:07	101	101	101	101	2
13:06	101	101	101	101	0
13:05	101	101	101	101	0
13:04	101	101	101	101	1
13:03	101	101	101	101	0
13:02	101	101	101	101	0
13:01	101	101	101	101	0
13:00	101	101	101	101	0
12:59	101	101	101	101	0
12:58	101	101	101	101	1
12:57	101	101	101	101	12
12:56	101	101	101	101	2
12:55	101	101	101	101	0
12:54	101	101	101	101	0
12:53	101	101	101	101	6
12:52	101	101	101	101	0
12:51	101	101	101	101	10
12:50	101	101	101	101	0
12:49	101	101	101	101	0
12:48	101	101	101	101	0
12:47	101	101	101	101	2
12:46	101.5	101	101.5	101	3
12:45	101	101	101	101	5
12:44	101	101	101	101	0
12:43	101	101	101	101	1
12:42	101	101	101	101	0
12:41	101	101	101	101	3
12:40	101	101	101	101	0
12:39	101	101	101	101	0
12:38	101	101	101	101	2
12:37	101	101	101	101	0
12:36	101	101	101	101	0
12:35	101	100.5	101	100.5	2
12:34	100.5	100.5	100.5	100.5	3
12:33	101	101	101	101	0
12:32	101	101	101	101	0
12:31	101	101	101	101	0
12:30	101	101	101	101	0
12:29	101	101	101	101	0
12:28	101	101	101	100.5	4
12:27	101	101	101	101	2
12:26	101	101	101	101	0
12:25	101	101	101	101	0
12:24	101	101	101	101	0
12:23	101	101	101	101	0
12:22	101	101	101	101	0
12:21	101	101	101	101	1
12:20	101	101	101	101	0
12:19	101	101	101	101	2
12:18	101	101	101	101	0
12:17	101	101	101	101	1
12:16	101	101	101	101	0
12:15	101	101	101	101	1
12:14	100.5	100.5	100.5	100.5	0
12:13	100.5	100.5	100.5	100.5	3
12:12	100.5	100.5	100.5	100.5	1
12:11	101	100.5	101	100.5	2
12:10	100.5	100.5	100.5	100.5	0
12:09	100.5	100.5	100.5	100.5	1
12:08	101	101	101	101	1
12:07	101	101	101	101	2
12:06	101	101	101	101	2
12:05	101	101	101	101	0
12:04	101	101	101	101	0
12:03	101	101	101	101	0
12:02	101	101	101	101	2
12:01	101	101	101	101	0
12:00	101	101	101	101	1
11:59	101	101	101	101	0
11:58	101	101	101	101	0
11:57	101	101	101	101	14
11:56	101.5	101.5	101.5	101.5	0
11:55	101.5	101.5	101.5	101.5	0
11:54	101.5	101.5	101.5	101.5	0
11:53	101.5	101.5	101.5	101.5	1
11:52	101	101	101	101	0
11:51	101	101.5	101.5	101	10
11:50	101.5	101.5	101.5	101.5	0
11:49	101.5	101.5	101.5	101.5	2
11:48	101.5	101.5	101.5	101.5	0
11:47	101.5	101.5	101.5	101.5	0
11:46	101.5	101.5	101.5	101.5	0
11:45	101.5	101.5	101.5	101.5	0
11:44	101.5	101.5	101.5	101.5	18
11:43	101.5	101.5	101.5	101.5	7
11:42	101.5	101.5	101.5	101.5	1
11:41	101.5	101.5	101.5	101.5	7
11:40	101.5	101.5	101.5	101.5	4
11:39	101.5	101.5	101.5	101.5	0
11:38	101.5	101.5	101.5	101.5	1
11:37	101.5	101.5	101.5	101.5	2
11:36	102	102	102	102	0
11:35	102	102	102	102	0
11:34	102	102	102	102	0
11:33	102	101.5	102	101.5	6
11:32	101.5	101.5	101.5	101.5	0
11:31	101.5	101.5	101.5	101.5	0
11:30	101.5	101.5	101.5	101.5	29
11:29	101	101	101	101	0
11:28	101	101	101	101	0
11:27	101	101	101	101	0
11:26	101	101	101	101	0
11:25	101	101	101	101	1
11:24	101	101	101	101	1
11:23	101	101	101	101	0
11:22	101	101	101	101	0
11:21	101	101.5	101.5	101	13
11:20	101.5	101.5	101.5	101.5	0
11:19	101.5	101.5	101.5	101.5	0
11:18	101.5	101.5	101.5	101.5	0
11:17	101.5	101.5	101.5	101.5	0
11:16	101.5	101.5	101.5	101.5	0
11:15	101.5	101.5	101.5	101.5	9
11:14	101.5	101.5	101.5	101.5	0
11:13	101.5	101.5	101.5	101.5	0
11:12	101.5	101.5	101.5	101.5	0
11:11	101.5	101.5	101.5	101.5	0
11:10	101.5	101.5	101.5	101.5	0
11:09	101.5	101.5	101.5	101.5	0
11:08	101.5	101.5	101.5	101.5	0
11:07	101.5	101.5	101.5	101.5	0
11:06	101.5	101.5	101.5	101.5	0
11:05	101.5	101.5	101.5	101.5	0
11:04	101.5	101.5	101.5	101.5	0
11:03	101.5	101.5	101.5	101.5	0
11:02	101.5	101.5	101.5	101.5	0
11:01	101.5	101.5	101.5	101.5	1
11:00	101.5	101.5	101.5	101.5	0
10:59	101.5	101.5	101.5	101.5	1
10:58	101.5	101.5	101.5	101.5	0
10:57	101.5	101.5	101.5	101.5	0
10:56	101.5	101.5	101.5	101.5	0
10:55	101.5	101.5	101.5	101.5	1
10:54	101.5	101.5	101.5	101.5	11
10:53	102.5	102.5	102.5	102.5	0
10:52	102.5	102.5	102.5	102.5	0
10:51	102.5	102.5	102.5	102.5	1
10:50	102.5	102.5	102.5	102.5	0
10:49	102.5	102.5	102.5	102.5	1
10:48	102	102	102	102	0
10:47	102	102	102	102	3
10:46	102	102	102	102	0
10:45	102	102	102	102	1
10:44	102	102	102	102	3
10:43	102.5	102.5	102.5	102.5	0
10:42	102.5	102.5	102.5	102.5	1
10:41	102.5	102.5	102.5	102.5	3
10:40	102.5	102.5	102.5	102.5	6
10:39	102.5	102.5	102.5	102.5	0
10:38	102.5	102.5	102.5	102.5	2
10:37	103	103	103	103	0
10:36	103	103	103	102.5	10
10:35	103	103	103	103	17
10:34	103	103	103	103	7
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	8
10:31	102.5	102.5	102.5	102.5	13
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	2
10:27	102.5	102	102.5	102	21
10:26	102	102	102	102	18
10:25	101.5	101.5	101.5	101.5	0
10:24	101.5	101.5	101.5	101.5	0
10:23	101.5	101.5	101.5	101.5	0
10:22	101.5	101.5	101.5	101.5	1
10:21	102	102	102	101.5	9
10:20	102	102	102	102	21
10:19	102	101.5	102	101.5	37
10:18	101	101	101	101	0
10:17	101	101	101	101	0
10:16	101	101	101	101	0
10:15	101	101	101	101	0
10:14	101	101	101	101	3
10:13	101	101	101	101	26
10:12	100.5	100.5	100.5	100.5	0
10:11	100.5	100.5	100.5	100.5	0
10:10	100.5	100.5	100.5	100.5	0
10:09	100.5	100.5	100.5	100.5	2
10:08	100	100	100	100	0
10:07	100	100.5	100.5	100	50
10:06	100.5	100.5	100.5	100.5	0
10:05	100.5	100.5	100.5	100.5	0
10:04	100.5	100.5	100.5	100.5	0
10:03	100.5	100.5	100.5	100.5	0
10:02	100.5	100.5	100.5	100.5	0
10:01	100.5	100.5	100.5	100.5	1
10:00	100.5	100.5	100.5	100.5	0
09:59	100.5	100.5	100.5	100.5	3
09:58	100.5	100.5	100.5	100.5	3
09:57	100.5	100.5	100.5	100.5	0
09:56	100.5	100.5	100.5	100.5	0
09:55	100.5	100.5	100.5	100.5	11
09:54	100.5	100.5	100.5	100.5	0
09:53	100.5	100.5	100.5	100.5	0
09:52	100.5	100.5	100.5	100.5	0
09:51	100.5	100.5	100.5	100.5	0
09:50	100.5	100.5	100.5	100.5	4
09:49	100.5	100.5	100.5	100.5	0
09:48	100.5	100.5	100.5	100.5	0
09:47	100.5	100.5	100.5	100.5	0
09:46	100.5	100.5	100.5	100.5	0
09:45	100.5	100.5	100.5	100.5	6
09:44	100.5	100.5	100.5	100.5	0
09:43	100.5	100.5	100.5	100.5	0
09:42	100.5	100.5	100.5	100.5	0
09:41	100.5	100.5	100.5	100.5	0
09:40	100.5	100.5	100.5	100.5	50
09:39	99.9	99.9	99.9	99.9	0
09:38	99.9	99.9	99.9	99.9	0
09:37	99.9	99.9	99.9	99.9	0
09:36	99.9	99.9	99.9	99.9	0
09:35	99.9	99.9	99.9	99.9	0
09:34	99.9	99.9	99.9	99.9	0
09:33	99.9	99.9	99.9	99.9	0
09:32	99.9	99.9	99.9	99.9	0
09:31	99.9	99.8	99.9	99.8	13
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	99.5	99.5	99.5	8
09:28	99.1	99	99.1	99	3
09:27	98.7	98.6	98.7	98.6	13
09:26	98.7	98.7	98.7	98.7	8
09:25	98.6	98.6	98.6	98.6	10
09:24	98.5	98.6	98.6	98.5	81
09:23	99.7	99.7	99.7	99.7	0
09:22	99.7	99.7	99.7	99.7	0
09:21	99.7	99.9	99.9	99.7	4
09:20	100	99.8	100	99.8	5
09:19	99.8	99.8	99.8	99.8	7
09:18	99.1	99.3	99.3	99.1	21
09:17	98.8	98.8	98.8	98.8	5
09:16	99	99	99.1	99	56
09:15	99.1	99.6	99.6	99.1	49
09:14	99.7	99.7	99.7	99.7	17
09:13	99.7	99.7	99.7	99.7	5
09:12	99.7	99.7	99.7	99.7	47
09:11	100	100	100	100	53
09:10	101	101	101	101	0
09:09	101	101	101	101	0
09:08	101	101	101	101	2
09:07	100.5	100.5	100.5	100.5	6
09:06	100.5	100.5	100.5	100.5	34
09:05	101.5	101.5	101.5	101.5	7
09:04	101	101	101	101	0
09:03	101	101.5	101.5	101	10
09:02	101	101	101	101	0
09:01	101	101.5	101.5	101	21

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)