成交	51.50	昨收	51.40
漲跌	0.10	開盤	51.50
漲跌幅	0.19%	最高	52.50
買進	51.30	最低	50.90
賣出	51.50	單量	2
漲停價	56.50	總量	851
跌停價	46.30	昨量	2060

委買價	委買量	委賣價	委賣量
51.30	2	51.50	14
51.20	20	51.60	9
51.10	9	51.70	9
51.00	7	51.80	15
50.90	10	51.90	8

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	39
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	51.2	51.2	51	9
13:24	51.1	51.1	51.1	51	4
13:23	51.1	51.1	51.1	51	5
13:22	51	51	51.1	51	4
13:21	51	51	51	51	1
13:20	51	51	51	51	0
13:19	51	51	51	51	14
13:18	51	51	51	51	6
13:17	51	51	51	51	9
13:16	51.1	51.1	51.1	51.1	1
13:15	51.1	51.1	51.1	51.1	0
13:14	51.1	51.1	51.1	51.1	7
13:13	51.1	51.1	51.1	51.1	11
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.1	51.1	0
13:10	51.1	51	51.1	51	7
13:09	51	51	51	51	0
13:08	51	51	51	51	6
13:07	50.9	51	51	50.9	4
13:06	51.1	51	51.1	51	40
13:05	51	51.1	51.1	51	23
13:04	51.2	51.2	51.2	51.2	0
13:03	51.2	51.2	51.2	51.2	6
13:02	51.1	51.1	51.2	51.1	17
13:01	51.1	51.2	51.2	51.1	3
13:00	51.2	51.2	51.2	51.2	13
12:59	51.3	51.3	51.3	51.3	1
12:58	51.3	51.3	51.3	51.3	6
12:57	51.3	51.3	51.3	51.3	0
12:56	51.3	51.3	51.3	51.3	1
12:55	51.3	51.3	51.3	51.3	1
12:54	51.3	51.3	51.3	51.3	0
12:53	51.3	51.3	51.3	51.3	0
12:52	51.3	51.3	51.3	51.3	0
12:51	51.3	51.3	51.3	51.3	0
12:50	51.3	51.3	51.3	51.3	0
12:49	51.3	51.3	51.3	51.3	0
12:48	51.3	51.3	51.3	51.3	0
12:47	51.3	51.3	51.3	51.3	16
12:46	51.4	51.4	51.4	51.4	0
12:45	51.4	51.4	51.4	51.4	0
12:44	51.4	51.4	51.4	51.4	0
12:43	51.4	51.4	51.4	51.4	0
12:42	51.4	51.4	51.4	51.4	3
12:41	51.3	51.3	51.3	51.3	1
12:40	51.3	51.3	51.3	51.3	0
12:39	51.3	51.3	51.3	51.3	1
12:38	51.4	51.4	51.4	51.4	0
12:37	51.4	51.4	51.4	51.4	2
12:36	51.4	51.4	51.4	51.4	0
12:35	51.4	51.3	51.4	51.3	3
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	0
12:31	51.4	51.4	51.4	51.4	6
12:30	51.3	51.3	51.3	51.3	0
12:29	51.3	51.3	51.3	51.3	0
12:28	51.3	51.3	51.3	51.3	0
12:27	51.3	51.3	51.3	51.3	0
12:26	51.3	51.3	51.3	51.3	3
12:25	51.3	51.3	51.3	51.3	0
12:24	51.3	51.3	51.3	51.3	1
12:23	51.3	51.3	51.3	51.3	0
12:22	51.3	51.3	51.3	51.3	0
12:21	51.3	51.3	51.3	51.3	1
12:20	51.3	51.3	51.3	51.3	15
12:19	51.3	51.3	51.3	51.3	1
12:18	51.3	51.3	51.3	51.3	0
12:17	51.3	51.3	51.3	51.3	1
12:16	51.3	51.3	51.3	51.3	2
12:15	51.3	51.3	51.3	51.3	4
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.3	51.3	51.3	1
12:12	51.3	51.4	51.4	51.3	27
12:11	51.5	51.5	51.5	51.5	0
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	2
12:08	51.5	51.5	51.5	51.5	0
12:07	51.5	51.5	51.5	51.5	0
12:06	51.5	51.5	51.5	51.5	0
12:05	51.5	51.5	51.5	51.5	0
12:04	51.5	51.5	51.5	51.5	1
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	0
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	2
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.6	51.6	51.4	22
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.6	51.7	51.6	4
11:53	51.6	51.6	51.6	51.6	0
11:52	51.6	51.6	51.6	51.6	0
11:51	51.6	51.6	51.6	51.6	0
11:50	51.6	51.6	51.6	51.6	0
11:49	51.6	51.6	51.6	51.6	1
11:48	51.6	51.6	51.6	51.6	0
11:47	51.6	51.6	51.6	51.6	1
11:46	51.6	51.6	51.6	51.6	2
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	1
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	3
11:41	51.6	51.6	51.6	51.6	0
11:40	51.6	51.6	51.6	51.6	2
11:39	51.6	51.6	51.6	51.6	0
11:38	51.6	51.6	51.6	51.6	6
11:37	51.6	51.6	51.6	51.6	1
11:36	51.6	51.6	51.6	51.6	0
11:35	51.6	51.6	51.6	51.6	0
11:34	51.6	51.6	51.6	51.6	0
11:33	51.6	51.6	51.6	51.6	5
11:32	51.6	51.6	51.6	51.6	0
11:31	51.6	51.6	51.6	51.6	0
11:30	51.6	51.6	51.6	51.6	0
11:29	51.6	51.6	51.6	51.6	2
11:28	51.6	51.6	51.6	51.6	7
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	0
11:24	51.8	51.8	51.8	51.8	0
11:23	51.8	51.7	51.8	51.7	4
11:22	51.7	51.7	51.7	51.7	1
11:21	51.7	51.7	51.7	51.7	7
11:20	51.7	51.7	51.7	51.7	1
11:19	51.7	51.7	51.7	51.7	0
11:18	51.7	51.7	51.7	51.7	0
11:17	51.7	51.7	51.7	51.7	1
11:16	51.7	51.7	51.7	51.7	2
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	3
11:12	51.6	51.6	51.6	51.6	3
11:11	51.5	51.5	51.5	51.5	0
11:10	51.5	51.6	51.6	51.5	7
11:09	51.6	51.6	51.6	51.6	0
11:08	51.6	51.6	51.6	51.6	0
11:07	51.6	51.6	51.6	51.6	7
11:06	51.6	51.6	51.6	51.6	0
11:05	51.6	51.6	51.6	51.6	0
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	0
10:59	51.6	51.6	51.6	51.6	0
10:58	51.6	51.6	51.6	51.6	0
10:57	51.6	51.6	51.6	51.6	1
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.7	51.7	51.5	18
10:52	51.9	51.8	51.9	51.8	4
10:51	52	52	52	52	0
10:50	52	52	52	52	3
10:49	52	52	52	52	0
10:48	52	52	52	52	2
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	2
10:43	52	52	52	52	0
10:42	52	52	52	52	2
10:41	51.7	51.7	51.7	51.7	0
10:40	51.7	51.7	51.7	51.7	1
10:39	51.5	51.5	51.5	51.5	0
10:38	51.5	51.5	51.5	51.5	0
10:37	51.5	51.5	51.5	51.5	2
10:36	51.7	51.7	51.7	51.7	1
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	51.8	52	51.8	7
10:31	51.5	51.5	51.5	51.5	0
10:30	51.5	51.5	51.5	51.5	0
10:29	51.5	51.5	51.5	51.5	5
10:28	51.5	51.5	51.5	51.5	1
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	9
10:24	51.5	51.5	51.5	51.5	0
10:23	51.5	51.5	51.5	51.5	0
10:22	51.5	51.5	51.5	51.5	0
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	18
10:17	51.5	51.6	51.6	51.5	20
10:16	51.6	51.7	51.7	51.6	20
10:15	51.6	51.6	51.6	51.6	0
10:14	51.6	51.6	51.6	51.6	0
10:13	51.6	51.6	51.6	51.6	0
10:12	51.6	51.6	51.6	51.6	0
10:11	51.6	51.6	51.6	51.6	0
10:10	51.6	51.7	51.7	51.6	10
10:09	51.9	51.9	51.9	51.9	2
10:08	51.7	51.7	51.7	51.7	0
10:07	51.7	51.7	51.7	51.7	0
10:06	51.7	51.7	51.7	51.7	0
10:05	51.7	51.7	51.7	51.7	0
10:04	51.7	51.7	51.7	51.7	0
10:03	51.7	51.7	51.7	51.7	1
10:02	51.8	51.8	51.8	51.8	0
10:01	51.8	51.8	51.8	51.8	1
10:00	51.8	51.8	51.8	51.8	2
09:59	51.7	51.7	51.7	51.7	0
09:58	51.7	51.7	51.7	51.7	0
09:57	51.7	51.7	51.7	51.7	0
09:56	51.7	51.7	51.7	51.7	0
09:55	51.7	51.7	51.7	51.7	0
09:54	51.7	51.7	51.7	51.7	0
09:53	51.7	51.7	51.7	51.7	0
09:52	51.7	51.7	51.7	51.7	0
09:51	51.7	51.7	51.7	51.7	0
09:50	51.7	51.7	51.7	51.7	2
09:49	51.6	51.5	51.6	51.5	13
09:48	51.5	51.5	51.5	51.5	4
09:47	51.6	51.7	51.7	51.6	12
09:46	51.8	51.8	51.8	51.8	7
09:45	51.9	52	52	51.9	20
09:44	52	52	52	52	5
09:43	51.9	51.9	51.9	51.9	0
09:42	51.9	51.9	51.9	51.9	1
09:41	51.9	51.9	51.9	51.9	2
09:40	51.9	51.9	51.9	51.9	0
09:39	51.9	51.9	51.9	51.9	0
09:38	51.9	51.9	51.9	51.9	0
09:37	51.9	51.9	51.9	51.9	0
09:36	51.9	51.9	51.9	51.9	0
09:35	51.9	51.7	51.9	51.6	115
09:34	51.8	51.8	51.8	51.8	0
09:33	51.8	51.8	51.8	51.8	2
09:32	51.6	51.6	51.6	51.6	15
09:31	51.7	51.7	51.7	51.7	4
09:30	51.8	51.8	51.8	51.8	18
09:29	51.9	51.8	51.9	51.8	2
09:28	51.9	52	52	51.9	8
09:27	52	52	52	52	1
09:26	52.1	52.1	52.1	52.1	6
09:25	52.2	52.2	52.2	52.2	0
09:24	52.2	52.2	52.2	52.2	0
09:23	52.2	52.2	52.2	52.2	8
09:22	52.2	52.2	52.2	52.2	0
09:21	52.2	52.2	52.2	52.2	0
09:20	52.2	52.2	52.2	52.2	0
09:19	52.2	52.2	52.2	52.2	0
09:18	52.2	52.2	52.2	52.2	0
09:17	52.2	52.2	52.2	52.2	0
09:16	52.2	52.2	52.2	52.2	1
09:15	52.2	52.2	52.2	52.2	1
09:14	52.2	52.2	52.2	52.2	4
09:13	52.2	52.2	52.2	52.2	0
09:12	52.2	52.2	52.2	52.2	0
09:11	52.2	52.2	52.2	52.2	2
09:10	52.3	52.4	52.4	52.3	5
09:09	52.4	52.4	52.4	52.3	6
09:08	52.5	52.5	52.5	52.5	2
09:07	52.5	52.3	52.5	52.2	9
09:06	52.1	52.1	52.1	52.1	2
09:05	52.1	52.1	52.1	52.1	0
09:04	52.1	52.1	52.1	52.1	0
09:03	52.1	52.1	52.1	52.1	1
09:02	52.3	52.1	52.3	52.1	2
09:01	52	51.5	52	51.5	15

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)