成交	84.50	昨收	78.70
漲跌	5.80	開盤	78.70
漲跌幅	7.37%	最高	85.00
買進	84.30	最低	78.10
賣出	84.50	單量	1
漲停價	86.50	總量	1019
跌停價	70.90	昨量	601

委買價	委買量	委賣價	委賣量
84.30	2	84.50	2
84.20	9	84.60	2
84.00	1	84.70	11
83.90	5	84.80	4
83.80	2	84.90	10

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	103
13:29	84	84	84	84	0
13:28	84	84	84	84	0
13:27	84	84	84	84	0
13:26	84	84	84	84	0
13:25	84	84	84	84	0
13:24	84	84	84	84	0
13:23	84	84	84	84	0
13:22	84	84.2	84.2	84	66
13:21	83.6	83.6	83.6	83.6	22
13:20	82.9	82.6	82.9	82.6	12
13:19	82.6	82.6	82.6	82.6	0
13:18	82.6	82.6	82.6	82.6	0
13:17	82.6	82.6	82.6	82.6	0
13:16	82.6	82.6	82.6	82.6	13
13:15	82.7	82.7	82.7	82.7	0
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	0
13:12	82.7	82.7	82.7	82.7	28
13:11	82.7	82.7	82.7	82.7	0
13:10	82.7	82.7	82.7	82.7	0
13:09	82.7	82.7	82.7	82.7	0
13:08	82.7	82.7	82.7	82.7	0
13:07	82.7	82.7	82.7	82.7	0
13:06	82.7	82.7	82.7	82.7	0
13:05	82.7	82.7	82.7	82.7	0
13:04	82.7	82.7	82.7	82.7	0
13:03	82.7	82.7	82.7	82.7	0
13:02	82.7	82.7	82.7	82.7	0
13:01	82.7	82.7	82.7	82.7	5
13:00	82.6	82.6	82.6	82.6	4
12:59	82.7	82.7	82.7	82.7	0
12:58	82.7	82.7	82.7	82.7	1
12:57	82.7	82.7	82.7	82.7	2
12:56	82.7	82.7	82.7	82.7	0
12:55	82.7	82.7	82.7	82.7	2
12:54	82.7	82.7	82.7	82.7	2
12:53	82.6	82.6	82.6	82.6	0
12:52	82.6	82.6	82.6	82.6	12
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	13
12:40	82.5	82.5	82.5	82.5	0
12:39	82.5	82.5	82.5	82.5	0
12:38	82.5	82.5	82.5	82.5	0
12:37	82.5	82.5	82.5	82.5	0
12:36	82.5	82.5	82.5	82.5	0
12:35	82.5	82.5	82.5	82.5	0
12:34	82.5	82.5	82.5	82.5	0
12:33	82.5	82.5	82.5	82.5	0
12:32	82.5	82.5	82.5	82.5	0
12:31	82.5	82.5	82.5	82.5	0
12:30	82.5	82.5	82.5	82.5	0
12:29	82.5	82.5	82.5	82.5	0
12:28	82.5	82.5	82.5	82.5	0
12:27	82.5	82.5	82.5	82.5	0
12:26	82.5	82.5	82.5	82.5	3
12:25	82.3	82.3	82.3	82.3	4
12:24	82.4	82.4	82.4	82.4	1
12:23	82.3	82.3	82.3	82.3	0
12:22	82.3	82.3	82.3	82.3	0
12:21	82.3	82.3	82.3	82.3	3
12:20	82.5	82.5	82.5	82.5	0
12:19	82.5	82.5	82.5	82.5	4
12:18	82.3	82.3	82.3	82.3	0
12:17	82.3	82.4	82.4	82.3	9
12:16	82.4	82.5	82.5	82.4	6
12:15	82.5	82.5	82.5	82.5	0
12:14	82.5	82.5	82.5	82.5	0
12:13	82.5	82.5	82.5	82.5	2
12:12	82.6	82.6	82.6	82.6	0
12:11	82.6	82.6	82.6	82.6	2
12:10	82.5	82.5	82.5	82.5	0
12:09	82.5	82.5	82.5	82.5	0
12:08	82.5	82.5	82.5	82.5	0
12:07	82.5	82.5	82.5	82.5	0
12:06	82.5	82.5	82.5	82.5	0
12:05	82.5	82.5	82.5	82.5	0
12:04	82.5	82.5	82.5	82.5	0
12:03	82.5	82.5	82.5	82.5	2
12:02	82.5	82.5	82.5	82.5	0
12:01	82.5	82.6	82.6	82.5	15
12:00	82.8	82.8	82.8	82.8	0
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	0
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.8	82.8	82.8	0
11:54	82.8	82.8	82.8	82.8	0
11:53	82.8	82.8	82.8	82.8	0
11:52	82.8	82.8	82.8	82.8	0
11:51	82.8	82.8	82.8	82.8	0
11:50	82.8	82.8	82.8	82.8	0
11:49	82.8	82.8	82.8	82.8	14
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	0
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	4
11:28	83.1	83.1	83.1	83.1	0
11:27	83.1	83.1	83.1	83.1	20
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	0
11:24	82.6	82.6	82.6	82.6	0
11:23	82.6	82.6	82.6	82.6	0
11:22	82.6	82.6	82.6	82.6	0
11:21	82.6	82.6	82.6	82.6	0
11:20	82.6	82.6	82.6	82.6	0
11:19	82.6	82.6	82.6	82.6	0
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	7
11:08	83.1	83.1	83.1	83.1	21
11:07	83.9	83.9	83.9	83.9	0
11:06	83.9	83.9	83.9	83.9	0
11:05	83.9	83.9	83.9	83.9	6
11:04	83.9	83.9	83.9	83.9	0
11:03	83.9	83.9	83.9	83.9	3
11:02	83.9	83.9	83.9	83.9	0
11:01	83.9	83.9	83.9	83.9	15
11:00	84.1	84.1	84.1	84.1	0
10:59	84.1	84.1	84.1	84.1	0
10:58	84.1	84.1	84.1	84.1	0
10:57	84.1	84.1	84.1	84.1	5
10:56	84.2	84.2	84.2	84.2	2
10:55	84.1	84.1	84.1	84.1	10
10:54	84.1	84.1	84.1	84.1	0
10:53	84.1	84.1	84.1	84.1	3
10:52	84.1	84	84.1	84	8
10:51	83.7	83.7	83.7	83.7	51
10:50	83.1	83.1	83.1	83.1	0
10:49	83.1	83.1	83.1	83.1	5
10:48	83.1	83.1	83.1	83.1	0
10:47	83.1	83.1	83.1	83.1	0
10:46	83.1	83.1	83.1	83.1	0
10:45	83.1	83.1	83.1	83.1	0
10:44	83.1	83.1	83.1	83.1	0
10:43	83.1	83.1	83.1	83.1	7
10:42	82.8	82.8	82.8	82.8	69
10:41	82.7	82.7	82.7	82.7	0
10:40	82.7	82.7	82.7	82.7	0
10:39	82.7	82.7	82.7	82.7	0
10:38	82.7	82.7	82.7	82.7	0
10:37	82.7	82.7	82.7	82.7	0
10:36	82.7	82.7	82.7	82.7	0
10:35	82.7	82.7	82.7	82.7	0
10:34	82.7	82.7	82.7	82.7	0
10:33	82.7	82.7	82.7	82.7	0
10:32	82.7	82.7	82.7	82.7	0
10:31	82.7	82.7	82.7	82.7	0
10:30	82.7	82.7	82.7	82.7	0
10:29	82.7	82.7	82.7	82.7	0
10:28	82.7	82.7	82.7	82.7	0
10:27	82.7	82.7	82.7	82.7	0
10:26	82.7	82.7	82.7	82.7	0
10:25	82.7	82.7	82.7	82.7	11
10:24	82.3	82.3	82.3	82.3	17
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.8	82.9	82.8	18
10:18	83	81.6	83	81.6	47
10:17	81.4	81.4	81.4	81.4	10
10:16	81.2	81.4	81.4	81.2	21
10:15	81.2	81.2	81.2	81.2	49
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	3
10:12	80.2	80.2	80.2	80.2	63
10:11	79.9	79.9	79.9	79.9	0
10:10	79.9	79.9	79.9	79.9	0
10:09	79.9	79.9	79.9	79.9	0
10:08	79.9	79.9	79.9	79.9	0
10:07	79.9	79.9	79.9	79.9	0
10:06	79.9	79.9	79.9	79.9	0
10:05	79.9	79.6	79.9	79.6	22
10:04	79.4	79.4	79.4	79.4	0
10:03	79.4	79.4	79.4	79.4	0
10:02	79.4	79.4	79.4	79.4	0
10:01	79.4	79.4	79.4	79.4	43
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	0
09:54	78.9	78.9	78.9	78.9	0
09:53	78.9	78.9	78.9	78.9	0
09:52	78.9	78.9	78.9	78.9	0
09:51	78.9	78.9	78.9	78.9	0
09:50	78.9	78.9	78.9	78.9	0
09:49	78.9	78.9	78.9	78.9	0
09:48	78.9	78.9	78.9	78.9	0
09:47	78.9	78.9	78.9	78.9	0
09:46	78.9	78.9	78.9	78.9	0
09:45	78.9	78.9	78.9	78.9	0
09:44	78.9	78.9	78.9	78.9	0
09:43	78.9	78.9	78.9	78.9	0
09:42	78.9	78.9	78.9	78.9	0
09:41	78.9	78.9	78.9	78.9	0
09:40	78.9	78.9	78.9	78.9	0
09:39	78.9	78.9	78.9	78.9	0
09:38	78.9	78.9	78.9	78.9	0
09:37	78.9	78.9	78.9	78.9	0
09:36	78.9	78.9	78.9	78.9	0
09:35	78.9	78.9	78.9	78.9	0
09:34	78.9	78.9	78.9	78.9	0
09:33	78.9	78.9	78.9	78.9	0
09:32	78.9	78.9	78.9	78.9	0
09:31	78.9	78.9	78.9	78.9	0
09:30	78.9	78.9	78.9	78.9	4
09:29	78.5	78.5	78.5	78.5	0
09:28	78.5	78.5	78.5	78.5	77
09:27	79.5	79.5	79.5	79.5	0
09:26	79.5	79.5	79.5	79.5	0
09:25	79.5	79.5	79.5	79.5	0
09:24	79.5	79.5	79.5	79.5	0
09:23	79.5	79.5	79.5	79.5	0
09:22	79.5	79.5	79.5	79.5	0
09:21	79.5	79.5	79.5	79.5	0
09:20	79.5	79.5	79.5	79.5	0
09:19	79.5	79.5	79.5	79.5	0
09:18	79.5	79.5	79.5	79.5	0
09:17	79.5	79.5	79.5	79.5	0
09:16	79.5	79.5	79.5	79.5	0
09:15	79.5	79.5	79.5	79.5	0
09:14	79.5	79.5	79.5	79.5	0
09:13	79.5	79.5	79.5	79.5	0
09:12	79.5	79.3	79.5	79.3	46
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.7	78.7	78.7	2

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)