成交	75.70	昨收	78.50
漲跌	-2.80	開盤	78.70
漲跌幅	-3.57%	最高	78.70
買進	75.70	最低	75.10
賣出	76.80	單量	1
漲停價	86.30	總量	76
跌停價	70.70	昨量	91

委買價	委買量	委賣價	委賣量
75.70	1	76.80	1
75.50	8	77.00	3
75.40	3	77.50	2
75.30	4	77.60	1
75.10	4	77.80	1

時間	成交	開	高	低	量
13:30	75.7	75.7	75.7	75.7	0
13:29	75.7	75.7	75.7	75.7	0
13:28	75.7	75.7	75.7	75.7	0
13:27	75.7	75.7	75.7	75.7	0
13:26	75.7	75.7	75.7	75.7	0
13:25	75.7	75.7	75.7	75.7	0
13:24	75.7	75.7	75.7	75.7	0
13:23	75.7	75.7	75.7	75.7	0
13:22	75.7	75.7	75.7	75.7	0
13:21	75.7	75.7	75.7	75.7	0
13:20	75.7	75.7	75.7	75.7	0
13:19	75.7	75.7	75.7	75.7	0
13:18	75.7	75.7	75.7	75.7	0
13:17	75.7	75.7	75.7	75.7	0
13:16	75.7	75.7	75.7	75.7	0
13:15	75.7	75.7	75.7	75.7	0
13:14	75.7	75.7	75.7	75.7	0
13:13	75.7	75.7	75.7	75.7	0
13:12	75.7	75.7	75.7	75.7	0
13:11	75.7	75.7	75.7	75.7	0
13:10	75.7	75.7	75.7	75.7	0
13:09	75.7	75.7	75.7	75.7	1
13:08	75.7	75.7	75.7	75.7	0
13:07	75.7	75.7	75.7	75.7	0
13:06	75.7	75.7	75.7	75.7	0
13:05	75.7	75.7	75.7	75.7	0
13:04	75.7	75.7	75.7	75.7	0
13:03	75.7	75.7	75.7	75.7	0
13:02	75.7	75.7	75.7	75.7	0
13:01	75.7	75.7	75.7	75.7	0
13:00	75.7	75.8	75.8	75.7	2
12:59	75.7	75.7	75.7	75.7	0
12:58	75.7	75.7	75.7	75.7	0
12:57	75.7	75.7	75.7	75.7	0
12:56	75.7	75.7	75.7	75.7	0
12:55	75.7	75.7	75.7	75.7	0
12:54	75.7	75.7	75.7	75.7	0
12:53	75.7	75.7	75.7	75.7	0
12:52	75.7	75.7	75.7	75.7	0
12:51	75.7	75.7	75.7	75.7	0
12:50	75.7	75.7	75.7	75.7	0
12:49	75.7	75.7	75.7	75.7	0
12:48	75.7	75.7	75.7	75.7	0
12:47	75.7	75.7	75.7	75.7	0
12:46	75.7	75.7	75.7	75.7	0
12:45	75.7	75.7	75.7	75.7	3
12:44	75.7	75.7	75.7	75.7	0
12:43	75.7	75.7	75.7	75.7	0
12:42	75.7	75.7	75.7	75.7	0
12:41	75.7	75.7	75.7	75.7	1
12:40	76	76	76	76	0
12:39	76	76	76	76	0
12:38	76	76	76	76	0
12:37	76	76	76	76	0
12:36	76	76.8	76.8	76	2
12:35	76.8	76.8	76.8	76.8	0
12:34	76.8	76.8	76.8	76.8	0
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	0
12:31	76.8	76.8	76.8	76.8	0
12:30	76.8	76.8	76.8	76.8	0
12:29	76.8	76.8	76.8	76.8	0
12:28	76.8	76.8	76.8	76.8	0
12:27	76.8	76.8	76.8	76.8	0
12:26	76.8	76.8	76.8	76.8	1
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	0
12:22	76.9	76.9	76.9	76.9	0
12:21	76.9	76.9	76.9	76.9	0
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.9	76.9	76.9	0
12:18	76.9	76.9	76.9	76.9	0
12:17	76.9	76.9	76.9	76.9	0
12:16	76.9	76.9	76.9	76.9	0
12:15	76.9	76.9	76.9	76.9	0
12:14	76.9	76.9	76.9	76.9	0
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	0
12:07	76.9	76.9	76.9	76.9	0
12:06	76.9	76.9	76.9	76.9	0
12:05	76.9	76.9	76.9	76.9	0
12:04	76.9	76.9	76.9	76.9	0
12:03	76.9	76.9	76.9	76.9	0
12:02	76.9	76.9	76.9	76.9	0
12:01	76.9	76.9	76.9	76.9	0
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	0
11:56	76.9	76.9	76.9	76.9	0
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	0
11:53	76.9	76.9	76.9	76.9	0
11:52	76.9	76.9	76.9	76.9	0
11:51	76.9	76.9	76.9	76.9	0
11:50	76.9	76.9	76.9	76.9	0
11:49	76.9	76.9	76.9	76.9	0
11:48	76.9	76.9	76.9	76.9	0
11:47	76.9	76.9	76.9	76.9	0
11:46	76.9	76.9	76.9	76.9	0
11:45	76.9	76.9	76.9	76.9	0
11:44	76.9	76.9	76.9	76.9	0
11:43	76.9	76.9	76.9	76.9	0
11:42	76.9	76.9	76.9	76.9	0
11:41	76.9	76.9	76.9	76.9	0
11:40	76.9	76.9	76.9	76.9	0
11:39	76.9	76.9	76.9	76.9	0
11:38	76.9	76.9	76.9	76.9	0
11:37	76.9	76.9	76.9	76.9	0
11:36	76.9	76.9	76.9	76.9	0
11:35	76.9	76.9	76.9	76.9	0
11:34	76.9	76.9	76.9	76.9	0
11:33	76.9	76.9	76.9	76.9	0
11:32	76.9	76.9	76.9	76.9	0
11:31	76.9	76.9	76.9	76.9	0
11:30	76.9	76.9	76.9	76.9	0
11:29	76.9	76.9	76.9	76.9	0
11:28	76.9	76.9	76.9	76.9	0
11:27	76.9	76.9	76.9	76.9	0
11:26	76.9	76.9	76.9	76.9	0
11:25	76.9	76.9	76.9	76.9	0
11:24	76.9	76.9	76.9	76.9	0
11:23	76.9	76.9	76.9	76.9	0
11:22	76.9	76.9	76.9	76.9	0
11:21	76.9	76.9	76.9	76.9	0
11:20	76.9	76.9	76.9	76.9	0
11:19	76.9	76.9	76.9	76.9	0
11:18	76.9	76.9	76.9	76.9	0
11:17	76.9	76.9	76.9	76.9	0
11:16	76.9	76.9	76.9	76.9	0
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	76.9	76.9	76.9	0
11:13	76.9	76.9	76.9	76.9	0
11:12	76.9	76.9	76.9	76.9	0
11:11	76.9	76.9	76.9	76.9	0
11:10	76.9	76.9	76.9	76.9	0
11:09	76.9	76.9	76.9	76.9	0
11:08	76.9	76.9	76.9	76.9	0
11:07	76.9	76.9	76.9	76.9	0
11:06	76.9	76.9	76.9	76.9	0
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	0
11:03	76.9	76.9	76.9	76.9	0
11:02	76.9	76.9	76.9	76.9	0
11:01	76.9	76.9	76.9	76.9	0
11:00	76.9	76.9	76.9	76.9	0
10:59	76.9	76.9	76.9	76.9	0
10:58	76.9	76.9	76.9	76.9	0
10:57	76.9	76.9	76.9	76.9	0
10:56	76.9	76.9	76.9	76.9	0
10:55	76.9	76.9	76.9	76.9	0
10:54	76.9	76.9	76.9	76.9	0
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	0
10:50	76.9	76.9	76.9	76.9	0
10:49	76.9	76.9	76.9	76.9	1
10:48	76.9	76.9	76.9	76.9	0
10:47	76.9	76.9	76.9	76.9	0
10:46	76.9	76.9	76.9	76.9	1
10:45	75.3	75.3	75.3	75.3	0
10:44	75.3	75.3	75.3	75.3	0
10:43	75.3	75.3	75.3	75.3	0
10:42	75.3	75.3	75.3	75.3	0
10:41	75.3	75.3	75.3	75.3	0
10:40	75.3	75.3	75.3	75.3	0
10:39	75.3	75.3	75.3	75.3	0
10:38	75.3	75.3	75.3	75.3	0
10:37	75.3	75.3	75.3	75.3	0
10:36	75.3	75.3	75.3	75.3	0
10:35	75.3	75.3	75.3	75.3	0
10:34	75.3	75.3	75.3	75.3	0
10:33	75.3	75.3	75.3	75.3	0
10:32	75.3	75.3	75.3	75.3	0
10:31	75.3	75.3	75.3	75.3	0
10:30	75.3	75.3	75.3	75.3	0
10:29	75.3	75.3	75.3	75.3	0
10:28	75.3	75.3	75.3	75.3	0
10:27	75.3	75.3	75.3	75.3	0
10:26	75.3	75.3	75.3	75.3	0
10:25	75.3	75.3	75.3	75.3	0
10:24	75.3	75.3	75.3	75.3	0
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	0
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	0
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	0
10:13	75.3	75.3	75.3	75.3	0
10:12	75.3	75.3	75.3	75.3	0
10:11	75.3	75.3	75.3	75.3	1
10:10	75.3	75.3	75.3	75.3	1
10:09	75.2	75.1	75.2	75.1	5
10:08	75.1	75.1	75.1	75.1	1
10:07	75.1	75.1	75.1	75.1	2
10:06	75.1	75.1	75.1	75.1	1
10:05	75.1	75.1	75.1	75.1	2
10:04	75.1	75.1	75.1	75.1	1
10:03	75.1	75.1	75.1	75.1	1
10:02	75.2	75.2	75.2	75.2	0
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.5	75.5	75.2	6
09:59	76	76	76	76	4
09:58	76	76	76	76	2
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	0
09:54	76	76	76	76	0
09:53	76	76	76	76	0
09:52	76	76	76	76	0
09:51	76	76	76	76	0
09:50	76	76	76	76	0
09:49	76	76	76	76	0
09:48	76	76	76	76	1
09:47	76	76	76	76	0
09:46	76	76	76	76	0
09:45	76	76	76	76	1
09:44	76	76	76	76	0
09:43	76	76	76	76	0
09:42	76	76	76	76	0
09:41	76	76	76	76	0
09:40	76	76	76	76	1
09:39	76	76.5	76.5	76	4
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	0
09:35	76.5	76.5	76.5	76.5	1
09:34	78	78	78	78	0
09:33	78	78	78	78	1
09:32	78.2	78.2	78.2	78.2	0
09:31	78.2	78.2	78.2	78.2	0
09:30	78.2	76.5	78.2	76	10
09:29	78.2	78.2	78.2	78.2	0
09:28	78.2	78.2	78.2	78.2	0
09:27	78.2	78.2	78.2	78.2	0
09:26	78.2	78.2	78.2	78.2	1
09:25	76.3	76.6	76.6	76.3	3
09:24	78.5	78.5	78.5	78.5	0
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	0
09:21	78.5	78.5	78.5	78.5	0
09:20	78.5	78.5	78.5	78.5	0
09:19	78.5	78.5	78.5	78.5	0
09:18	78.5	78.5	78.5	78.5	0
09:17	78.5	78.5	78.5	78.5	0
09:16	78.5	78.5	78.5	78.5	0
09:15	78.5	78.5	78.5	78.5	0
09:14	78.5	78.5	78.5	78.5	0
09:13	78.5	78.5	78.5	78.5	0
09:12	78.5	77.1	78.5	76	3
09:11	78.5	77	78.5	77	3
09:10	77	77	77	77	1
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	1
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.7	78.7	78.7	6

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)