成交	68.30	昨收	68.20
漲跌	0.10	開盤	69.70
漲跌幅	0.15%	最高	69.70
買進	68.20	最低	68.20
賣出	69.40	單量	1
漲停價	75.00	總量	7
跌停價	61.40	昨量	8

委買價	委買量	委賣價	委賣量
68.20	2	69.40	1
67.60	1	70.30	1
67.10	1	73.30	1
67.00	1	74.10	1
66.80	2	74.20	2

時間	成交	開	高	低	量
12:21	68.2	68.2	68.2	68.2	1
12:20	68.2	68.2	68.2	68.2	0
12:19	68.2	68.2	68.2	68.2	0
12:18	68.2	68.2	68.2	68.2	0
12:17	68.2	68.2	68.2	68.2	0
12:16	68.2	68.2	68.2	68.2	0
12:15	68.2	68.2	68.2	68.2	0
12:14	68.2	68.2	68.2	68.2	0
12:13	68.2	68.2	68.2	68.2	0
12:12	68.2	68.2	68.2	68.2	0
12:11	68.2	68.2	68.2	68.2	0
12:10	68.2	68.2	68.2	68.2	0
12:09	68.2	68.2	68.2	68.2	0
12:08	68.2	68.2	68.2	68.2	0
12:07	68.2	68.2	68.2	68.2	0
12:06	68.2	68.2	68.2	68.2	0
12:05	68.2	68.2	68.2	68.2	0
12:04	68.2	68.2	68.2	68.2	0
12:03	68.2	68.2	68.2	68.2	0
12:02	68.2	68.2	68.2	68.2	0
12:01	68.2	68.2	68.2	68.2	0
12:00	68.2	68.2	68.2	68.2	0
11:59	68.2	68.2	68.2	68.2	0
11:58	68.2	68.2	68.2	68.2	0
11:57	68.2	68.2	68.2	68.2	0
11:56	68.2	68.2	68.2	68.2	0
11:55	68.2	68.2	68.2	68.2	0
11:54	68.2	68.2	68.2	68.2	0
11:53	68.2	68.2	68.2	68.2	0
11:52	68.2	68.2	68.2	68.2	0
11:51	68.2	68.2	68.2	68.2	0
11:50	68.2	68.2	68.2	68.2	0
11:49	68.2	68.2	68.2	68.2	0
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.2	68.2	68.2	0
11:46	68.2	68.2	68.2	68.2	0
11:45	68.2	68.2	68.2	68.2	0
11:44	68.2	68.2	68.2	68.2	0
11:43	68.2	68.2	68.2	68.2	0
11:42	68.2	68.2	68.2	68.2	0
11:41	68.2	68.2	68.2	68.2	0
11:40	68.2	68.2	68.2	68.2	0
11:39	68.2	68.2	68.2	68.2	2
11:38	68.2	68.2	68.2	68.2	0
11:37	68.2	68.2	68.2	68.2	0
11:36	68.2	68.2	68.2	68.2	0
11:35	68.2	68.2	68.2	68.2	0
11:34	68.2	68.2	68.2	68.2	0
11:33	68.2	68.2	68.2	68.2	0
11:32	68.2	68.2	68.2	68.2	0
11:31	68.2	68.2	68.2	68.2	0
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	0
11:27	68.2	68.2	68.2	68.2	0
11:26	68.2	68.2	68.2	68.2	0
11:25	68.2	68.2	68.2	68.2	0
11:24	68.2	68.2	68.2	68.2	0
11:23	68.2	68.2	68.2	68.2	0
11:22	68.2	68.2	68.2	68.2	0
11:21	68.2	68.2	68.2	68.2	0
11:20	68.2	68.2	68.2	68.2	0
11:19	68.2	68.2	68.2	68.2	0
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	0
11:15	68.2	68.2	68.2	68.2	0
11:14	68.2	68.2	68.2	68.2	0
11:13	68.2	68.2	68.2	68.2	0
11:12	68.2	68.2	68.2	68.2	0
11:11	68.2	68.2	68.2	68.2	0
11:10	68.2	68.2	68.2	68.2	0
11:09	68.2	68.2	68.2	68.2	0
11:08	68.2	68.2	68.2	68.2	0
11:07	68.2	68.2	68.2	68.2	0
11:06	68.2	68.2	68.2	68.2	0
11:05	68.2	68.2	68.2	68.2	0
11:04	68.2	68.2	68.2	68.2	0
11:03	68.2	68.2	68.2	68.2	0
11:02	68.2	68.2	68.2	68.2	0
11:01	68.2	68.2	68.2	68.2	3
11:00	68.2	68.2	68.2	68.2	0
10:59	68.2	68.2	68.2	68.2	0
10:58	68.2	68.2	68.2	68.2	0
10:57	68.2	68.2	68.2	68.2	0
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	0
10:54	68.2	68.2	68.2	68.2	0
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	0
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.2	68.2	68.2	0
10:48	68.2	68.2	68.2	68.2	0
10:47	68.2	68.2	68.2	68.2	0
10:46	68.2	68.2	68.2	68.2	0
10:45	68.2	68.2	68.2	68.2	0
10:44	68.2	68.2	68.2	68.2	0
10:43	68.2	68.2	68.2	68.2	0
10:42	68.2	68.2	68.2	68.2	0
10:41	68.2	68.2	68.2	68.2	0
10:40	68.2	68.2	68.2	68.2	0
10:39	68.2	68.2	68.2	68.2	0
10:38	68.2	68.2	68.2	68.2	0
10:37	68.2	68.2	68.2	68.2	0
10:36	68.2	68.2	68.2	68.2	0
10:35	68.2	68.2	68.2	68.2	0
10:34	68.2	68.2	68.2	68.2	0
10:33	68.2	68.2	68.2	68.2	0
10:32	68.2	68.2	68.2	68.2	0
10:31	68.2	68.2	68.2	68.2	0
10:30	68.2	68.2	68.2	68.2	0
10:29	68.2	68.2	68.2	68.2	0
10:28	68.2	68.2	68.2	68.2	0
10:27	68.2	68.2	68.2	68.2	0
10:26	68.2	68.2	68.2	68.2	0
10:25	68.2	68.2	68.2	68.2	0
10:24	68.2	68.2	68.2	68.2	0
10:23	68.2	68.2	68.2	68.2	0
10:22	68.2	68.2	68.2	68.2	0
10:21	68.2	68.2	68.2	68.2	0
10:20	68.2	68.2	68.2	68.2	0
10:19	68.2	68.2	68.2	68.2	0
10:18	68.2	68.2	68.2	68.2	0
10:17	68.2	68.2	68.2	68.2	0
10:16	68.2	68.2	68.2	68.2	0
10:15	68.2	68.2	68.2	68.2	0
10:14	68.2	68.2	68.2	68.2	0
10:13	68.2	68.2	68.2	68.2	0
10:12	68.2	68.2	68.2	68.2	0
10:11	68.2	68.2	68.2	68.2	0
10:10	68.2	68.2	68.2	68.2	0
10:09	68.2	68.2	68.2	68.2	0
10:08	68.2	68.2	68.2	68.2	0
10:07	68.2	68.2	68.2	68.2	0
10:06	68.2	68.2	68.2	68.2	0
10:05	68.2	68.2	68.2	68.2	0
10:04	68.2	68.2	68.2	68.2	0
10:03	68.2	68.2	68.2	68.2	0
10:02	68.2	68.2	68.2	68.2	0
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.2	68.2	68.2	0
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	68.2	68.2	68.2	0
09:56	68.2	68.2	68.2	68.2	0
09:55	68.2	68.2	68.2	68.2	0
09:54	68.2	68.2	68.2	68.2	0
09:53	68.2	68.2	68.2	68.2	0
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	0
09:50	68.2	68.2	68.2	68.2	0
09:49	68.2	68.2	68.2	68.2	0
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.2	68.2	68.2	0
09:46	68.2	68.2	68.2	68.2	0
09:45	68.2	68.2	68.2	68.2	0
09:44	68.2	68.2	68.2	68.2	0
09:43	68.2	68.2	68.2	68.2	0
09:42	68.2	68.2	68.2	68.2	0
09:41	68.2	68.2	68.2	68.2	0
09:40	68.2	68.2	68.2	68.2	0
09:39	68.2	68.2	68.2	68.2	0
09:38	68.2	68.2	68.2	68.2	0
09:37	68.2	68.2	68.2	68.2	0
09:36	68.2	68.2	68.2	68.2	0
09:35	68.2	68.2	68.2	68.2	0
09:34	68.2	68.2	68.2	68.2	0
09:33	68.2	68.2	68.2	68.2	0
09:32	68.2	68.2	68.2	68.2	0
09:31	68.2	68.2	68.2	68.2	0
09:30	68.2	68.2	68.2	68.2	0
09:29	68.2	68.2	68.2	68.2	0
09:28	68.2	68.2	68.2	68.2	0
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	0
09:24	68.2	68.2	68.2	68.2	0
09:23	68.2	68.2	68.2	68.2	0
09:22	68.2	68.2	68.2	68.2	0
09:21	68.2	68.2	68.2	68.2	0
09:20	68.2	68.2	68.2	68.2	0
09:19	68.2	68.2	68.2	68.2	0
09:18	68.2	68.2	68.2	68.2	0
09:17	68.2	68.2	68.2	68.2	0
09:16	68.2	68.2	68.2	68.2	0
09:15	68.2	68.2	68.2	68.2	0
09:14	68.2	68.2	68.2	68.2	0
09:13	68.2	68.2	68.2	68.2	0
09:12	68.2	68.2	68.2	68.2	0
09:11	68.2	68.2	68.2	68.2	0
09:10	68.2	68.2	68.2	68.2	0
09:09	68.2	68.2	68.2	68.2	0
09:08	68.2	68.2	68.2	68.2	0
09:07	68.2	68.2	68.2	68.2	0
09:06	68.2	68.2	68.2	68.2	0
09:05	68.2	68.2	68.2	68.2	0
09:04	68.2	68.2	68.2	68.2	0
09:03	68.2	68.2	68.2	68.2	0
09:02	68.2	68.2	68.2	68.2	0
09:01	68.2	68.2	68.2	68.2	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8192.04億	成交張數	9256323(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2066.48億	成交張數	1897031(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)