成交	67.80	昨收	61.70
漲跌	6.10	開盤	62.00
漲跌幅	9.89%	最高	67.80
買進	67.80	最低	61.70
賣出	0	單量	1
漲停價	67.80	總量	280
跌停價	55.60	昨量	50

委買價	委買量	委賣價	委賣量
67.80	14	0	0
67.70	7	0	0
67.60	2	0	0
67.30	1	0	0
67.10	5	0	0

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	0
13:29	67.8	67.8	67.8	67.8	0
13:28	67.8	67.8	67.8	67.8	0
13:27	67.8	67.8	67.8	67.8	0
13:26	67.8	67.8	67.8	67.8	0
13:25	67.8	67.8	67.8	67.8	0
13:24	67.8	67.8	67.8	67.8	0
13:23	67.8	67.8	67.8	67.8	0
13:22	67.8	67.8	67.8	67.8	0
13:21	67.8	67.8	67.8	67.8	0
13:20	67.8	67.8	67.8	67.8	0
13:19	67.8	67.8	67.8	67.8	0
13:18	67.8	67.8	67.8	67.8	0
13:17	67.8	67.8	67.8	67.8	0
13:16	67.8	67.8	67.8	67.8	0
13:15	67.8	67.8	67.8	67.8	0
13:14	67.8	67.8	67.8	67.8	0
13:13	67.8	67.8	67.8	67.8	0
13:12	67.8	67.8	67.8	67.8	0
13:11	67.8	67.8	67.8	67.8	0
13:10	67.8	67.8	67.8	67.8	0
13:09	67.8	67.8	67.8	67.8	0
13:08	67.8	67.8	67.8	67.8	0
13:07	67.8	67.8	67.8	67.8	0
13:06	67.8	67.8	67.8	67.8	0
13:05	67.8	67.8	67.8	67.8	0
13:04	67.8	67.8	67.8	67.8	0
13:03	67.8	67.8	67.8	67.8	0
13:02	67.8	67.8	67.8	67.8	0
13:01	67.8	67.8	67.8	67.8	0
13:00	67.8	67.8	67.8	67.8	0
12:59	67.8	67.8	67.8	67.8	0
12:58	67.8	67.8	67.8	67.8	1
12:57	67.8	67.8	67.8	67.8	0
12:56	67.8	67.8	67.8	67.8	0
12:55	67.8	67.8	67.8	67.8	0
12:54	67.8	67.8	67.8	67.8	0
12:53	67.8	67.8	67.8	67.8	1
12:52	67.8	67.8	67.8	67.8	1
12:51	67.8	67.8	67.8	67.8	0
12:50	67.8	67.8	67.8	67.8	0
12:49	67.8	67.8	67.8	67.8	0
12:48	67.8	67.8	67.8	67.8	0
12:47	67.8	67.8	67.8	67.8	2
12:46	67.8	67.8	67.8	67.8	0
12:45	67.8	67.8	67.8	67.8	0
12:44	67.8	67.8	67.8	67.8	0
12:43	67.8	67.8	67.8	67.8	1
12:42	67.8	67.8	67.8	67.8	1
12:41	67.8	67.8	67.8	67.8	0
12:40	67.8	67.8	67.8	67.8	0
12:39	67.8	67.8	67.8	67.8	0
12:38	67.8	67.8	67.8	67.8	0
12:37	67.8	67.8	67.8	67.8	0
12:36	67.8	67.8	67.8	67.8	0
12:35	67.8	67.8	67.8	67.8	0
12:34	67.8	67.8	67.8	67.8	0
12:33	67.8	67.8	67.8	67.8	0
12:32	67.8	67.8	67.8	67.8	0
12:31	67.8	67.8	67.8	67.8	0
12:30	67.8	67.8	67.8	67.8	2
12:29	67.8	67.8	67.8	67.8	0
12:28	67.8	67.8	67.8	67.8	0
12:27	67.8	67.8	67.8	67.8	10
12:26	67.8	67.8	67.8	67.8	0
12:25	67.8	67.8	67.8	67.8	0
12:24	67.8	67.8	67.8	67.8	0
12:23	67.8	67.8	67.8	67.8	0
12:22	67.8	67.8	67.8	67.8	0
12:21	67.8	67.8	67.8	67.8	0
12:20	67.8	67.8	67.8	67.8	0
12:19	67.8	67.8	67.8	67.8	0
12:18	67.8	67.8	67.8	67.8	0
12:17	67.8	67.8	67.8	67.8	0
12:16	67.8	67.8	67.8	67.8	0
12:15	67.8	67.8	67.8	67.8	0
12:14	67.8	67.8	67.8	67.8	0
12:13	67.8	67.8	67.8	67.8	0
12:12	67.8	67.8	67.8	67.8	0
12:11	67.8	67.8	67.8	67.8	0
12:10	67.8	67.8	67.8	67.8	0
12:09	67.8	67.8	67.8	67.8	0
12:08	67.8	67.8	67.8	67.8	0
12:07	67.8	67.8	67.8	67.8	1
12:06	67.8	67.8	67.8	67.8	0
12:05	67.8	67.8	67.8	67.8	0
12:04	67.8	67.8	67.8	67.8	0
12:03	67.8	67.8	67.8	67.8	0
12:02	67.8	67.8	67.8	67.8	0
12:01	67.8	67.8	67.8	67.8	0
12:00	67.8	67.8	67.8	67.8	0
11:59	67.8	67.8	67.8	67.8	0
11:58	67.8	67.8	67.8	67.8	0
11:57	67.8	67.8	67.8	67.8	0
11:56	67.8	67.8	67.8	67.8	0
11:55	67.8	67.8	67.8	67.8	0
11:54	67.8	67.8	67.8	67.8	0
11:53	67.8	67.8	67.8	67.8	0
11:52	67.8	67.8	67.8	67.8	0
11:51	67.8	67.8	67.8	67.8	0
11:50	67.8	67.8	67.8	67.8	0
11:49	67.8	67.8	67.8	67.8	0
11:48	67.8	67.8	67.8	67.8	0
11:47	67.8	67.8	67.8	67.8	2
11:46	67.8	67.8	67.8	67.8	2
11:45	67.8	67.8	67.8	67.8	0
11:44	67.8	67.8	67.8	67.8	1
11:43	67.8	67.8	67.8	67.8	0
11:42	67.8	67.8	67.8	67.8	0
11:41	67.8	67.8	67.8	67.8	0
11:40	67.8	67.8	67.8	67.8	0
11:39	67.8	67.8	67.8	67.8	5
11:38	67.8	67.8	67.8	67.8	0
11:37	67.8	67.8	67.8	67.8	0
11:36	67.8	67.8	67.8	67.8	0
11:35	67.8	67.8	67.8	67.8	1
11:34	67.7	67.7	67.7	67.7	0
11:33	67.7	67.7	67.7	67.7	0
11:32	67.7	67.7	67.7	67.7	1
11:31	67.8	67.8	67.8	67.8	0
11:30	67.8	67.8	67.8	67.8	0
11:29	67.8	67.8	67.8	67.8	0
11:28	67.8	67.8	67.8	67.8	0
11:27	67.8	67.8	67.8	67.8	0
11:26	67.8	67.8	67.8	67.8	0
11:25	67.8	67.8	67.8	67.8	0
11:24	67.8	67.8	67.8	67.8	0
11:23	67.8	67.8	67.8	67.8	1
11:22	67.8	67.8	67.8	67.8	0
11:21	67.8	67.8	67.8	67.8	0
11:20	67.8	67.8	67.8	67.8	0
11:19	67.8	67.8	67.8	67.8	0
11:18	67.8	67.8	67.8	67.8	0
11:17	67.8	67.8	67.8	67.8	5
11:16	67.8	67.8	67.8	67.8	0
11:15	67.8	67.8	67.8	67.8	0
11:14	67.8	67.8	67.8	67.8	0
11:13	67.8	67.8	67.8	67.8	0
11:12	67.8	67.8	67.8	67.8	1
11:11	67.8	67.8	67.8	67.8	0
11:10	67.8	67.8	67.8	67.8	1
11:09	67.8	67.8	67.8	67.8	2
11:08	67.8	67.8	67.8	67.8	0
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	1
11:05	67.8	67.8	67.8	67.8	9
11:04	67.8	67.8	67.8	67.8	4
11:03	67.8	67.8	67.8	67.8	43
11:02	67.6	67.6	67.6	67.6	0
11:01	67.6	67.6	67.6	67.6	0
11:00	67.6	67.6	67.6	67.6	0
10:59	67.6	67.6	67.6	67.6	1
10:58	67.8	67.8	67.8	67.8	0
10:57	67.8	67.8	67.8	67.8	2
10:56	67.8	67.8	67.8	67.8	1
10:55	67.6	67.6	67.6	67.6	12
10:54	67.8	67.8	67.8	67.8	0
10:53	67.8	67.8	67.8	67.8	0
10:52	67.8	67.8	67.8	67.8	0
10:51	67.8	67.8	67.8	67.8	0
10:50	67.8	67.8	67.8	67.8	0
10:49	67.8	67.8	67.8	67.8	0
10:48	67.8	67.8	67.8	67.8	0
10:47	67.8	67.8	67.8	67.8	0
10:46	67.8	67.8	67.8	67.8	0
10:45	67.8	67.8	67.8	67.8	0
10:44	67.8	67.8	67.8	67.8	0
10:43	67.8	67.8	67.8	67.8	0
10:42	67.8	67.8	67.8	67.8	1
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.6	67.8	67.6	4
10:39	67.8	67.8	67.8	67.8	0
10:38	67.8	67.8	67.8	67.8	0
10:37	67.8	67.8	67.8	67.8	0
10:36	67.8	67.8	67.8	67.8	1
10:35	67.7	67.7	67.7	67.7	0
10:34	67.7	67.7	67.7	67.7	0
10:33	67.7	67.7	67.7	67.7	5
10:32	67.6	67.6	67.6	67.6	0
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	4
10:29	67.8	67.8	67.8	67.8	0
10:28	67.8	67.8	67.8	67.8	0
10:27	67.8	67.8	67.8	67.8	0
10:26	67.8	67.8	67.8	67.8	0
10:25	67.8	67.8	67.8	67.8	0
10:24	67.8	67.8	67.8	67.8	0
10:23	67.8	67.8	67.8	67.8	0
10:22	67.8	67.8	67.8	67.8	11
10:21	67.3	67.3	67.3	67.3	0
10:20	67.3	67.8	67.8	67.3	12
10:19	67.8	67.7	67.8	67.7	11
10:18	67.2	67.3	67.6	67.2	16
10:17	66	66	66	66	0
10:16	66	66	66	66	0
10:15	66	66	66	66	10
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.8	64.8	64.8	1
10:12	64.6	64.6	64.6	64.6	2
10:11	64.4	64.4	64.4	64.4	4
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	3
10:08	64.1	64.1	64.1	64.1	0
10:07	64.1	64.1	64.1	64.1	0
10:06	64.1	64.1	64.1	64.1	0
10:05	64.1	64.1	64.1	64.1	0
10:04	64.1	64.1	64.1	64.1	0
10:03	64.1	64.1	64.1	64.1	0
10:02	64.1	64.1	64.1	64.1	1
10:01	64.1	64.1	64.1	64.1	2
10:00	64.1	64.1	64.1	64.1	3
09:59	64	64	64	64	0
09:58	64	64	64	64	8
09:57	63.9	63.9	63.9	63.9	0
09:56	63.9	63.9	63.9	63.9	0
09:55	63.9	63.9	63.9	63.9	0
09:54	63.9	63.9	63.9	63.9	1
09:53	63.8	63.8	63.8	63.8	17
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	0
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	4
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	2
09:44	63	63	63	63	0
09:43	63	63	63	63	0
09:42	63	63	63	63	0
09:41	63	63	63	63	3
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	8
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	6
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	0
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	0
09:20	62.5	62.5	62.5	62.5	0
09:19	62.5	62.5	62.5	62.5	0
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.5	62.5	62.5	0
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	0
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	0
09:08	62.5	62.5	62.5	62.5	2
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	12
09:04	61.8	61.8	61.8	61.8	0
09:03	61.8	61.8	61.8	61.8	0
09:02	61.8	61.8	61.8	61.8	0
09:01	61.8	62	62	61.8	10

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)