成交	17.40	昨收	16.65
漲跌	0.75	開盤	17.10
漲跌幅	4.50%	最高	17.65
買進	17.15	最低	16.70
賣出	17.70	單量	5
漲停價	18.30	總量	94
跌停價	15.00	昨量	123

委買價	委買量	委賣價	委賣量
17.15	2	17.70	1
17.10	3	17.75	1
17.05	3	17.85	1
17.00	18	17.95	1
16.75	2	18.00	3

時間	成交	開	高	低	量
13:30	17.4	17.4	17.4	17.4	0
13:29	17.4	17.4	17.4	17.4	0
13:28	17.4	17.4	17.4	17.4	0
13:27	17.4	17.4	17.4	17.4	0
13:26	17.4	17.4	17.4	17.4	0
13:25	17.4	17.4	17.4	17.4	5
13:24	17.4	17.4	17.4	17.4	0
13:23	17.4	17.4	17.4	17.4	0
13:22	17.4	17.4	17.4	17.4	0
13:21	17.4	17.4	17.4	17.4	0
13:20	17.4	17.4	17.4	17.4	0
13:19	17.4	17.4	17.4	17.4	0
13:18	17.4	17.4	17.4	17.4	0
13:17	17.4	17.4	17.4	17.4	0
13:16	17.4	17.4	17.4	17.4	0
13:15	17.4	17.4	17.4	17.4	0
13:14	17.4	17.4	17.4	17.4	0
13:13	17.4	17.4	17.4	17.4	0
13:12	17.4	17.4	17.4	17.4	0
13:11	17.4	17.4	17.4	17.4	0
13:10	17.4	17.4	17.4	17.4	0
13:09	17.4	17.4	17.4	17.4	0
13:08	17.4	17.4	17.4	17.4	0
13:07	17.4	17.4	17.4	17.4	0
13:06	17.4	17.4	17.4	17.4	0
13:05	17.4	17.4	17.4	17.4	0
13:04	17.4	17.4	17.4	17.4	0
13:03	17.4	17.4	17.4	17.4	0
13:02	17.4	17.4	17.4	17.4	0
13:01	17.4	17.4	17.4	17.4	0
13:00	17.4	17.4	17.4	17.4	2
12:59	17.3	17.2	17.3	17.2	3
12:58	17.25	17.25	17.25	17.25	0
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	0
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	0
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	1
12:50	17.25	17.25	17.25	17.25	0
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	0
12:46	17.25	17.25	17.25	17.25	0
12:45	17.25	17.25	17.25	17.25	0
12:44	17.25	17.25	17.25	17.25	0
12:43	17.25	17.25	17.25	17.25	0
12:42	17.25	17.25	17.25	17.25	0
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	0
12:38	17.25	17.25	17.25	17.25	1
12:37	17	17	17	17	0
12:36	17	17	17	17	0
12:35	17	17	17	17	0
12:34	17	17	17	17	0
12:33	17	17	17	17	0
12:32	17	17	17	17	0
12:31	17	17	17	17	0
12:30	17	17	17	17	0
12:29	17	17	17	17	0
12:28	17	17	17	17	0
12:27	17	17	17	17	0
12:26	17	17	17	17	0
12:25	17	17	17	17	0
12:24	17	17	17	17	0
12:23	17	17	17	17	0
12:22	17	17	17	17	0
12:21	17	17	17	17	0
12:20	17	17	17	17	0
12:19	17	17	17	17	0
12:18	17	17	17	17	0
12:17	17	17	17	17	1
12:16	17.05	17.05	17.05	17.05	0
12:15	17.05	17.05	17.05	17.05	0
12:14	17.05	17.05	17.05	17.05	0
12:13	17.05	17.05	17.05	17.05	0
12:12	17.05	17.05	17.05	17.05	0
12:11	17.05	17.05	17.05	17.05	0
12:10	17.05	17.05	17.05	17.05	0
12:09	17.05	17.05	17.05	17.05	0
12:08	17.05	17.05	17.05	17.05	0
12:07	17.05	17.05	17.05	17.05	0
12:06	17.05	17.05	17.05	17.05	0
12:05	17.05	17.05	17.05	17.05	2
12:04	17.05	17.05	17.05	17.05	0
12:03	17.05	17.05	17.05	17.05	0
12:02	17.05	17.05	17.05	17.05	0
12:01	17.05	17.05	17.05	17.05	0
12:00	17.05	17.05	17.05	17.05	0
11:59	17.05	17.05	17.05	17.05	0
11:58	17.05	17.05	17.05	17.05	0
11:57	17.05	17.05	17.05	17.05	0
11:56	17.05	17.05	17.05	17.05	0
11:55	17.05	17.05	17.05	17.05	0
11:54	17.05	17.05	17.05	17.05	0
11:53	17.05	17.05	17.05	17.05	0
11:52	17.05	17.05	17.05	17.05	0
11:51	17.05	17.05	17.05	17.05	0
11:50	17.05	17.05	17.05	17.05	0
11:49	17.05	17.05	17.05	17.05	0
11:48	17.05	17.05	17.05	17.05	0
11:47	17.05	17.05	17.05	17.05	0
11:46	17.05	17.05	17.05	17.05	0
11:45	17.05	17.05	17.05	17.05	0
11:44	17.05	17.05	17.05	17.05	0
11:43	17.05	17.05	17.05	17.05	1
11:42	17.1	17.1	17.1	17.1	1
11:41	17.15	17.15	17.15	17.15	0
11:40	17.15	17.15	17.15	17.15	0
11:39	17.15	17.15	17.15	17.15	0
11:38	17.15	17.15	17.15	17.15	0
11:37	17.15	17.15	17.15	17.15	0
11:36	17.15	17.15	17.15	17.15	1
11:35	17.3	17.3	17.3	17.3	0
11:34	17.3	17.3	17.3	17.3	0
11:33	17.3	17.3	17.3	17.3	0
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.3	17.3	17.3	0
11:30	17.3	17.3	17.3	17.3	0
11:29	17.3	17.3	17.3	17.3	0
11:28	17.3	17.3	17.3	17.3	0
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	0
11:24	17.3	17.3	17.3	17.3	0
11:23	17.3	17.3	17.3	17.3	0
11:22	17.3	17.3	17.3	17.3	0
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	0
11:15	17.3	17.3	17.3	17.3	0
11:14	17.3	17.3	17.3	17.3	0
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.25	17.3	17.25	2
11:10	17.25	17.25	17.25	17.25	0
11:09	17.25	17.25	17.25	17.25	0
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.2	17.25	17.2	2
11:06	16.75	16.75	16.75	16.75	0
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	1
11:03	16.7	16.7	16.7	16.7	0
11:02	16.7	16.7	16.7	16.7	0
11:01	16.7	16.7	16.7	16.7	0
11:00	16.7	16.7	16.7	16.7	0
10:59	16.7	16.7	16.7	16.7	0
10:58	16.7	16.7	16.7	16.7	0
10:57	16.7	16.7	16.7	16.7	0
10:56	16.7	16.7	16.7	16.7	0
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	0
10:53	16.7	16.7	16.7	16.7	0
10:52	16.7	16.7	16.7	16.7	0
10:51	16.7	16.7	16.7	16.7	0
10:50	16.7	16.7	16.7	16.7	0
10:49	16.7	16.7	16.7	16.7	0
10:48	16.7	16.7	16.7	16.7	0
10:47	16.7	16.7	16.7	16.7	0
10:46	16.7	16.7	16.7	16.7	0
10:45	16.7	16.7	16.7	16.7	0
10:44	16.7	16.7	16.7	16.7	0
10:43	16.7	16.7	16.7	16.7	0
10:42	16.7	16.7	16.7	16.7	0
10:41	16.7	16.7	16.7	16.7	0
10:40	16.7	16.7	16.7	16.7	0
10:39	16.7	16.7	16.7	16.7	0
10:38	16.7	16.7	16.7	16.7	0
10:37	16.7	16.7	16.7	16.7	0
10:36	16.7	16.7	16.7	16.7	0
10:35	16.7	16.7	16.7	16.7	0
10:34	16.7	16.7	16.7	16.7	0
10:33	16.7	16.7	16.7	16.7	0
10:32	16.7	16.7	16.7	16.7	0
10:31	16.7	16.7	16.7	16.7	0
10:30	16.7	16.7	16.7	16.7	0
10:29	16.7	16.7	16.7	16.7	0
10:28	16.7	16.7	16.7	16.7	0
10:27	16.7	16.7	16.7	16.7	0
10:26	16.7	16.7	16.7	16.7	0
10:25	16.7	16.7	16.7	16.7	0
10:24	16.7	16.7	16.7	16.7	0
10:23	16.7	16.7	16.7	16.7	0
10:22	16.7	16.7	16.7	16.7	0
10:21	16.7	16.7	16.7	16.7	0
10:20	16.7	16.7	16.7	16.7	0
10:19	16.7	16.7	16.7	16.7	0
10:18	16.7	16.7	16.7	16.7	0
10:17	16.7	16.7	16.7	16.7	1
10:16	16.7	16.7	16.7	16.7	0
10:15	16.7	16.7	16.7	16.7	0
10:14	16.7	16.7	16.7	16.7	1
10:13	16.7	16.7	16.7	16.7	1
10:12	16.7	16.7	16.7	16.7	1
10:11	16.7	16.7	16.7	16.7	1
10:10	16.7	16.7	16.7	16.7	1
10:09	16.7	16.7	16.7	16.7	0
10:08	16.7	16.7	16.7	16.7	0
10:07	16.7	16.7	16.7	16.7	1
10:06	16.95	16.95	16.95	16.95	0
10:05	16.95	16.95	16.95	16.95	0
10:04	16.95	16.95	16.95	16.95	0
10:03	16.95	16.95	16.95	16.95	0
10:02	16.95	16.95	16.95	16.95	0
10:01	16.95	16.95	16.95	16.95	0
10:00	16.95	16.95	16.95	16.95	0
09:59	16.95	16.95	16.95	16.95	0
09:58	16.95	16.95	16.95	16.95	0
09:57	16.95	16.95	16.95	16.95	0
09:56	16.95	16.95	16.95	16.95	0
09:55	16.95	16.95	16.95	16.95	0
09:54	16.95	16.95	16.95	16.95	0
09:53	16.95	16.95	16.95	16.95	0
09:52	16.95	16.95	16.95	16.95	0
09:51	16.95	16.95	16.95	16.95	0
09:50	16.95	16.95	16.95	16.95	0
09:49	16.95	16.95	16.95	16.95	0
09:48	16.95	16.95	16.95	16.95	0
09:47	16.95	16.95	16.95	16.95	0
09:46	16.95	16.95	16.95	16.95	0
09:45	16.95	16.95	16.95	16.95	0
09:44	16.95	16.95	16.95	16.95	1
09:43	17	17	17	17	0
09:42	17	17	17	17	0
09:41	17	17	17	17	1
09:40	17	17	17	17	0
09:39	17	17	17	17	1
09:38	17	17	17	17	1
09:37	17	17.05	17.05	17	7
09:36	17.05	17.05	17.05	17.05	0
09:35	17.05	17.05	17.05	17.05	0
09:34	17.05	17.05	17.05	17.05	0
09:33	17.05	17.05	17.05	17.05	0
09:32	17.05	17.05	17.05	17.05	0
09:31	17.05	17.05	17.05	17.05	0
09:30	17.05	17.05	17.05	17.05	1
09:29	17.1	17.1	17.1	17.1	0
09:28	17.1	17.1	17.1	17.1	0
09:27	17.1	17.1	17.1	17.1	2
09:26	17.05	17.05	17.05	17.05	0
09:25	17.05	17.05	17.05	17.05	0
09:24	17.05	17.05	17.05	17.05	1
09:23	17.1	17.1	17.1	17.1	1
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	0
09:19	17.1	17.1	17.1	17.1	6
09:18	17.3	17.3	17.3	17.3	0
09:17	17.3	17.3	17.3	17.3	0
09:16	17.3	17.3	17.3	17.3	0
09:15	17.3	17.3	17.3	17.3	0
09:14	17.3	17.3	17.3	17.3	0
09:13	17.3	17.35	17.35	17.3	6
09:12	17.5	17.5	17.5	17.5	1
09:11	17.5	17.5	17.5	17.5	1
09:10	17.5	17.5	17.5	17.5	6
09:09	17.5	17.5	17.5	17.5	0
09:08	17.5	17.5	17.5	17.5	1
09:07	17.5	17.65	17.65	17.5	2
09:06	17.25	17.25	17.25	17.25	0
09:05	17.25	17.25	17.25	17.25	0
09:04	17.25	17.25	17.25	17.25	1
09:03	17.25	17.25	17.25	17.25	1
09:02	17.1	17.05	17.1	17	3
09:01	17.1	17.1	17.1	17.1	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)