成交	18.45	昨收	18.25
漲跌	0.20	開盤	18.40
漲跌幅	1.10%	最高	18.45
買進	17.20	最低	18.40
賣出	18.35	單量	1
漲停價	20.05	總量	6
跌停價	16.45	昨量	9

委買價	委買量	委賣價	委賣量
17.20	11	18.35	1
17.05	3	18.40	1
17.00	1	18.45	2
16.80	1	18.50	1
16.70	3	19.70	2

時間	成交	開	高	低	量
12:45	18.45	18.45	18.45	18.45	2
12:44	18.45	18.45	18.45	18.45	0
12:43	18.45	18.45	18.45	18.45	0
12:42	18.45	18.45	18.45	18.45	0
12:41	18.45	18.45	18.45	18.45	0
12:40	18.45	18.45	18.45	18.45	0
12:39	18.45	18.45	18.45	18.45	0
12:38	18.45	18.45	18.45	18.45	0
12:37	18.45	18.45	18.45	18.45	0
12:36	18.45	18.45	18.45	18.45	0
12:35	18.45	18.45	18.45	18.45	0
12:34	18.45	18.45	18.45	18.45	0
12:33	18.45	18.45	18.45	18.45	0
12:32	18.45	18.45	18.45	18.45	0
12:31	18.45	18.45	18.45	18.45	0
12:30	18.45	18.45	18.45	18.45	0
12:29	18.45	18.45	18.45	18.45	0
12:28	18.45	18.45	18.45	18.45	0
12:27	18.45	18.45	18.45	18.45	0
12:26	18.45	18.45	18.45	18.45	0
12:25	18.45	18.45	18.45	18.45	0
12:24	18.45	18.45	18.45	18.45	0
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	0
12:21	18.45	18.45	18.45	18.45	0
12:20	18.45	18.45	18.45	18.45	0
12:19	18.45	18.45	18.45	18.45	1
12:18	18.45	18.45	18.45	18.45	0
12:17	18.45	18.45	18.45	18.45	0
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	1
12:14	18.45	18.45	18.45	18.45	0
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.4	18.45	18.4	4
12:10	18.4	18.4	18.4	18.4	0
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.4	18.4	18.4	0
12:06	18.4	18.4	18.4	18.4	0
12:05	18.4	18.4	18.4	18.4	0
12:04	18.4	18.4	18.4	18.4	0
12:03	18.4	18.4	18.4	18.4	0
12:02	18.4	18.4	18.4	18.4	0
12:01	18.4	18.4	18.4	18.4	0
12:00	18.4	18.4	18.4	18.4	0
11:59	18.4	18.4	18.4	18.4	0
11:58	18.4	18.4	18.4	18.4	0
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	0
11:53	18.4	18.4	18.4	18.4	0
11:52	18.4	18.4	18.4	18.4	0
11:51	18.4	18.4	18.4	18.4	0
11:50	18.4	18.4	18.4	18.4	0
11:49	18.4	18.4	18.4	18.4	0
11:48	18.4	18.4	18.4	18.4	0
11:47	18.4	18.4	18.4	18.4	0
11:46	18.4	18.4	18.4	18.4	0
11:45	18.4	18.4	18.4	18.4	0
11:44	18.4	18.4	18.4	18.4	0
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	0
11:41	18.4	18.4	18.4	18.4	0
11:40	18.4	18.4	18.4	18.4	0
11:39	18.4	18.4	18.4	18.4	0
11:38	18.4	18.4	18.4	18.4	0
11:37	18.4	18.4	18.4	18.4	0
11:36	18.4	18.4	18.4	18.4	0
11:35	18.4	18.4	18.4	18.4	0
11:34	18.4	18.4	18.4	18.4	0
11:33	18.4	18.4	18.4	18.4	0
11:32	18.4	18.4	18.4	18.4	0
11:31	18.4	18.4	18.4	18.4	0
11:30	18.4	18.4	18.4	18.4	0
11:29	18.4	18.4	18.4	18.4	0
11:28	18.4	18.4	18.4	18.4	0
11:27	18.4	18.4	18.4	18.4	0
11:26	18.4	18.4	18.4	18.4	0
11:25	18.4	18.4	18.4	18.4	0
11:24	18.4	18.4	18.4	18.4	0
11:23	18.4	18.4	18.4	18.4	0
11:22	18.4	18.4	18.4	18.4	0
11:21	18.4	18.4	18.4	18.4	0
11:20	18.4	18.4	18.4	18.4	0
11:19	18.4	18.4	18.4	18.4	0
11:18	18.4	18.4	18.4	18.4	0
11:17	18.4	18.4	18.4	18.4	0
11:16	18.4	18.4	18.4	18.4	0
11:15	18.4	18.4	18.4	18.4	0
11:14	18.4	18.4	18.4	18.4	0
11:13	18.4	18.4	18.4	18.4	0
11:12	18.4	18.4	18.4	18.4	0
11:11	18.4	18.4	18.4	18.4	0
11:10	18.4	18.4	18.4	18.4	0
11:09	18.4	18.4	18.4	18.4	0
11:08	18.4	18.4	18.4	18.4	0
11:07	18.4	18.4	18.4	18.4	0
11:06	18.4	18.4	18.4	18.4	0
11:05	18.4	18.4	18.4	18.4	0
11:04	18.4	18.4	18.4	18.4	0
11:03	18.4	18.4	18.4	18.4	0
11:02	18.4	18.4	18.4	18.4	0
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.4	18.4	18.4	0
10:59	18.4	18.4	18.4	18.4	0
10:58	18.4	18.4	18.4	18.4	0
10:57	18.4	18.4	18.4	18.4	0
10:56	18.4	18.4	18.4	18.4	0
10:55	18.4	18.4	18.4	18.4	0
10:54	18.4	18.4	18.4	18.4	0
10:53	18.4	18.4	18.4	18.4	0
10:52	18.4	18.4	18.4	18.4	0
10:51	18.4	18.4	18.4	18.4	0
10:50	18.4	18.4	18.4	18.4	0
10:49	18.4	18.4	18.4	18.4	0
10:48	18.4	18.4	18.4	18.4	0
10:47	18.4	18.4	18.4	18.4	0
10:46	18.4	18.4	18.4	18.4	0
10:45	18.4	18.4	18.4	18.4	0
10:44	18.4	18.4	18.4	18.4	0
10:43	18.4	18.4	18.4	18.4	0
10:42	18.4	18.4	18.4	18.4	0
10:41	18.4	18.4	18.4	18.4	0
10:40	18.4	18.4	18.4	18.4	0
10:39	18.4	18.4	18.4	18.4	0
10:38	18.4	18.4	18.4	18.4	0
10:37	18.4	18.4	18.4	18.4	0
10:36	18.4	18.4	18.4	18.4	0
10:35	18.4	18.4	18.4	18.4	0
10:34	18.4	18.4	18.4	18.4	0
10:33	18.4	18.4	18.4	18.4	0
10:32	18.4	18.4	18.4	18.4	0
10:31	18.4	18.4	18.4	18.4	0
10:30	18.4	18.4	18.4	18.4	0
10:29	18.4	18.4	18.4	18.4	0
10:28	18.4	18.4	18.4	18.4	0
10:27	18.4	18.4	18.4	18.4	0
10:26	18.4	18.4	18.4	18.4	0
10:25	18.4	18.4	18.4	18.4	0
10:24	18.4	18.4	18.4	18.4	0
10:23	18.4	18.4	18.4	18.4	0
10:22	18.4	18.4	18.4	18.4	0
10:21	18.4	18.4	18.4	18.4	0
10:20	18.4	18.4	18.4	18.4	0
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	0
10:14	18.4	18.4	18.4	18.4	0
10:13	18.4	18.4	18.4	18.4	0
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	0
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	0
10:08	18.4	18.4	18.4	18.4	0
10:07	18.4	18.4	18.4	18.4	0
10:06	18.4	18.4	18.4	18.4	0
10:05	18.4	18.4	18.4	18.4	0
10:04	18.4	18.4	18.4	18.4	0
10:03	18.4	18.4	18.4	18.4	0
10:02	18.4	18.4	18.4	18.4	0
10:01	18.4	18.4	18.4	18.4	0
10:00	18.4	18.4	18.4	18.4	0
09:59	18.4	18.4	18.4	18.4	0
09:58	18.4	18.4	18.4	18.4	0
09:57	18.4	18.4	18.4	18.4	0
09:56	18.4	18.4	18.4	18.4	0
09:55	18.4	18.4	18.4	18.4	0
09:54	18.4	18.4	18.4	18.4	0
09:53	18.4	18.4	18.4	18.4	0
09:52	18.4	18.4	18.4	18.4	0
09:51	18.4	18.4	18.4	18.4	0
09:50	18.4	18.4	18.4	18.4	0
09:49	18.4	18.4	18.4	18.4	0
09:48	18.4	18.4	18.4	18.4	0
09:47	18.4	18.4	18.4	18.4	0
09:46	18.4	18.4	18.4	18.4	0
09:45	18.4	18.4	18.4	18.4	0
09:44	18.4	18.4	18.4	18.4	0
09:43	18.4	18.4	18.4	18.4	0
09:42	18.4	18.4	18.4	18.4	0
09:41	18.4	18.4	18.4	18.4	0
09:40	18.4	18.4	18.4	18.4	0
09:39	18.4	18.4	18.4	18.4	0
09:38	18.4	18.4	18.4	18.4	0
09:37	18.4	18.4	18.4	18.4	0
09:36	18.4	18.4	18.4	18.4	0
09:35	18.4	18.4	18.4	18.4	0
09:34	18.4	18.4	18.4	18.4	0
09:33	18.4	18.4	18.4	18.4	0
09:32	18.4	18.4	18.4	18.4	0
09:31	18.4	18.4	18.4	18.4	0
09:30	18.4	18.4	18.4	18.4	0
09:29	18.4	18.4	18.4	18.4	0
09:28	18.4	18.4	18.4	18.4	0
09:27	18.4	18.4	18.4	18.4	0
09:26	18.4	18.4	18.4	18.4	0
09:25	18.4	18.4	18.4	18.4	0
09:24	18.4	18.4	18.4	18.4	0
09:23	18.4	18.4	18.4	18.4	0
09:22	18.4	18.4	18.4	18.4	0
09:21	18.4	18.4	18.4	18.4	0
09:20	18.4	18.4	18.4	18.4	0
09:19	18.4	18.4	18.4	18.4	0
09:18	18.4	18.4	18.4	18.4	0
09:17	18.4	18.4	18.4	18.4	0
09:16	18.4	18.4	18.4	18.4	0
09:15	18.4	18.4	18.4	18.4	0
09:14	18.4	18.4	18.4	18.4	0
09:13	18.4	18.4	18.4	18.4	0
09:12	18.4	18.4	18.4	18.4	0
09:11	18.4	18.4	18.4	18.4	0
09:10	18.4	18.4	18.4	18.4	0
09:09	18.4	18.4	18.4	18.4	0
09:08	18.4	18.4	18.4	18.4	0
09:07	18.4	18.4	18.4	18.4	0
09:06	18.4	18.4	18.4	18.4	0
09:05	18.4	18.4	18.4	18.4	0
09:04	18.4	18.4	18.4	18.4	0
09:03	18.4	18.4	18.4	18.4	0
09:02	18.4	18.4	18.4	18.4	0
09:01	18.4	18.4	18.4	18.4	0

指數	28325.16	昨收	28294.74
漲跌	30.42	高點	28527.68
漲跌幅	0.11	低點	28122.59
成交金額	5462.63億	成交張數	8575367(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.03	昨收	264.08
漲跌	-2.05	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1367.66億	成交張數	1879365(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)