成交	69.70	昨收	69.80
漲跌	-0.10	開盤	71.00
漲跌幅	-0.14%	最高	71.20
買進	68.90	最低	68.60
賣出	69.70	單量	10
漲停價	76.70	總量	197
跌停價	62.90	昨量	163

委買價	委買量	委賣價	委賣量
68.90	1	69.70	2
68.80	1	69.90	2
68.70	3	70.00	5
68.60	4	70.10	1
68.50	2	70.30	3

時間	成交	開	高	低	量
13:30	69.7	69.7	69.7	69.7	10
13:29	68.7	68.7	68.7	68.7	0
13:28	68.7	68.7	68.7	68.7	0
13:27	68.7	68.7	68.7	68.7	0
13:26	68.7	68.7	68.7	68.7	0
13:25	68.7	68.7	68.7	68.7	0
13:24	68.7	68.7	68.7	68.7	0
13:23	68.7	68.7	68.7	68.7	1
13:22	68.8	69	69	68.8	7
13:21	69.5	69.5	69.5	69.5	0
13:20	69.5	69.5	69.5	69.5	0
13:19	69.5	69.5	69.5	69.5	1
13:18	69.1	69.1	69.1	69.1	2
13:17	69.6	69.6	69.6	69.6	1
13:16	69.5	69.3	69.5	69.3	2
13:15	69.3	69.2	69.3	69.2	2
13:14	69.1	69.1	69.1	69.1	1
13:13	69.1	69.1	69.1	69.1	1
13:12	68.6	68.6	68.6	68.6	0
13:11	68.6	68.6	68.6	68.6	0
13:10	68.6	68.6	68.6	68.6	0
13:09	68.6	69	69	68.6	7
13:08	69.4	69.4	69.4	69.4	0
13:07	69.4	69.4	69.4	69.4	0
13:06	69.4	69.4	69.4	69.4	0
13:05	69.4	69.4	69.4	69.4	0
13:04	69.4	69.4	69.4	69.4	1
13:03	69.2	69.2	69.2	69.2	0
13:02	69.2	69.2	69.2	69.2	0
13:01	69.2	69.2	69.2	69.2	0
13:00	69.2	69.2	69.2	69.2	0
12:59	69.2	69.2	69.2	69.2	2
12:58	69	69	69	69	0
12:57	69	69	69	69	0
12:56	69	69	69	69	0
12:55	69	69	69	69	0
12:54	69	69	69	69	0
12:53	69	69	69	69	0
12:52	69	69	69	69	1
12:51	69	69	69	69	0
12:50	69	69	69	69	0
12:49	69	69	69	69	0
12:48	69	69	69	69	0
12:47	69	69	69	69	0
12:46	69	69	69	69	0
12:45	69	69	69	69	0
12:44	69	69	69	69	0
12:43	69	69	69	69	0
12:42	69	69	69	69	0
12:41	69	69	69	69	0
12:40	69	69	69	69	0
12:39	69	69	69	69	0
12:38	69	69	69	69	0
12:37	69	69	69	69	0
12:36	69	69.1	69.1	69	6
12:35	69.7	69.6	69.7	69.6	2
12:34	69.1	69.4	69.4	69.1	10
12:33	69.7	69.7	69.7	69.7	0
12:32	69.7	69.7	69.7	69.7	0
12:31	69.7	69.7	69.7	69.7	1
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.6	69.7	69.6	2
12:26	69.5	69.5	69.5	69.5	0
12:25	69.5	69.5	69.5	69.5	3
12:24	69.3	69.2	69.3	69	6
12:23	69.3	69.8	69.8	69.1	16
12:22	69.8	69.8	69.8	69.8	1
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	0
12:18	69.8	69.8	69.8	69.8	0
12:17	69.8	69.8	69.8	69.8	2
12:16	70	70	70	70	0
12:15	70	70	70	70	0
12:14	70	70	70	70	1
12:13	70	70	70	70	0
12:12	70	70	70	70	0
12:11	70	70	70	70	0
12:10	70	70	70	70	0
12:09	70	70	70	70	0
12:08	70	70	70	69.7	18
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	0
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	0
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	0
11:58	70.3	70.3	70.3	70.3	0
11:57	70.3	70.3	70.3	70.3	0
11:56	70.3	70.3	70.3	70.3	0
11:55	70.3	70.3	70.3	70.3	0
11:54	70.3	70.3	70.3	70.3	0
11:53	70.3	70.3	70.3	70.3	0
11:52	70.3	70.3	70.3	70.3	0
11:51	70.3	70.3	70.3	70.3	0
11:50	70.3	70.3	70.3	70.3	0
11:49	70.3	70.3	70.3	70.3	0
11:48	70.3	70.3	70.3	70.3	0
11:47	70.3	70.3	70.3	70.3	2
11:46	70	70.1	70.1	70	9
11:45	70.2	70.2	70.2	70.2	0
11:44	70.2	70.2	70.2	70.2	0
11:43	70.2	70.2	70.2	70.2	0
11:42	70.2	70.2	70.2	70.2	0
11:41	70.2	70.2	70.2	70.2	0
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	2
11:37	70.2	70.2	70.2	70.2	1
11:36	70.4	70.4	70.4	70.4	0
11:35	70.4	70.4	70.4	70.4	0
11:34	70.4	70.4	70.4	70.4	0
11:33	70.4	70.4	70.4	70.4	0
11:32	70.4	70.4	70.4	70.4	0
11:31	70.4	70.4	70.4	70.4	0
11:30	70.4	70.4	70.4	70.4	0
11:29	70.4	70.4	70.4	70.4	0
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	0
11:26	70.4	70.4	70.4	70.4	0
11:25	70.4	70.4	70.4	70.4	0
11:24	70.4	70.4	70.4	70.4	0
11:23	70.4	70.4	70.4	70.4	0
11:22	70.4	70.4	70.4	70.4	0
11:21	70.4	70.4	70.4	70.4	0
11:20	70.4	70.4	70.4	70.4	0
11:19	70.4	70.4	70.4	70.4	0
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	0
11:16	70.4	70.4	70.4	70.4	0
11:15	70.4	70.4	70.4	70.4	0
11:14	70.4	70.4	70.4	70.4	0
11:13	70.4	70.4	70.4	70.4	0
11:12	70.4	70.4	70.4	70.4	0
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	0
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	0
11:07	70.4	70.4	70.4	70.4	0
11:06	70.4	70.4	70.4	70.4	1
11:05	70.1	70.1	70.1	70.1	0
11:04	70.1	70.1	70.1	70.1	1
11:03	70.1	70.1	70.1	70.1	0
11:02	70.1	70.1	70.1	70.1	0
11:01	70.1	70.1	70.1	70.1	1
11:00	70	70	70	70	0
10:59	70	70	70	70	0
10:58	70	70	70	70	0
10:57	70	70	70	70	2
10:56	70	70	70	70	5
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	0
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	0
10:48	70.3	70.3	70.3	70.3	0
10:47	70.3	70.3	70.3	70.3	0
10:46	70.3	70.3	70.3	70.3	0
10:45	70.3	70.3	70.3	70.3	1
10:44	70	70	70	70	1
10:43	70.1	70.1	70.1	70.1	0
10:42	70.1	70.1	70.1	70.1	0
10:41	70.1	70.1	70.1	70.1	1
10:40	70.1	70.2	70.2	70.1	4
10:39	70.4	70.4	70.4	70.4	2
10:38	70.4	70.4	70.4	70.4	0
10:37	70.4	70.4	70.4	70.4	0
10:36	70.4	70.4	70.4	70.4	1
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.1	70.3	70.1	3
10:33	70.1	70.1	70.1	70.1	0
10:32	70.1	70.1	70.1	70.1	0
10:31	70.1	70.1	70.1	70.1	0
10:30	70.1	70.1	70.1	70.1	0
10:29	70.1	70.1	70.1	70.1	0
10:28	70.1	70.1	70.1	70.1	0
10:27	70.1	70.1	70.1	70.1	0
10:26	70.1	70.1	70.1	70.1	0
10:25	70.1	70.1	70.1	70.1	0
10:24	70.1	70.1	70.1	70.1	1
10:23	70.1	70.1	70.1	70.1	0
10:22	70.1	70.1	70.1	70.1	0
10:21	70.1	70.1	70.1	70.1	0
10:20	70.1	70.1	70.1	70.1	2
10:19	70.1	70.1	70.1	70.1	0
10:18	70.1	70.1	70.1	70.1	0
10:17	70.1	70.1	70.1	70.1	0
10:16	70.1	70.1	70.1	70.1	0
10:15	70.1	70.1	70.1	70.1	0
10:14	70.1	70.1	70.1	70.1	0
10:13	70.1	70.1	70.1	70.1	0
10:12	70.1	70.1	70.1	70.1	0
10:11	70.1	70.1	70.1	70.1	0
10:10	70.1	70.1	70.1	70.1	0
10:09	70.1	70.1	70.1	70.1	0
10:08	70.1	70.1	70.1	70.1	0
10:07	70.1	70.1	70.1	70.1	0
10:06	70.1	70.1	70.1	70.1	0
10:05	70.1	70.1	70.1	70.1	0
10:04	70.1	70.1	70.1	70.1	0
10:03	70.1	70.1	70.1	70.1	0
10:02	70.1	70.1	70.1	70.1	0
10:01	70.1	70.1	70.1	70.1	0
10:00	70.1	70.1	70.1	70.1	0
09:59	70.1	70.1	70.1	70.1	0
09:58	70.1	70.1	70.1	70.1	2
09:57	70.2	70.2	70.2	70.2	0
09:56	70.2	70.2	70.2	70.2	0
09:55	70.2	70.2	70.2	70.2	0
09:54	70.2	70.2	70.2	70.2	0
09:53	70.2	70.2	70.2	70.2	0
09:52	70.2	70.8	70.8	70.2	21
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	0
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	0
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	0
09:43	70.9	70.9	70.9	70.9	0
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	0
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	70.9	70.9	70.9	0
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	70.9	70.9	70.9	0
09:32	70.9	70.9	70.9	70.9	0
09:31	70.9	70.9	70.9	70.9	3
09:30	70.9	70.9	70.9	70.9	0
09:29	70.9	70.9	70.9	70.9	0
09:28	70.9	70.9	70.9	70.9	0
09:27	70.9	70.9	70.9	70.9	0
09:26	70.9	70.9	70.9	70.9	0
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	0
09:22	70.9	70.9	70.9	70.9	0
09:21	70.9	70.9	70.9	70.9	0
09:20	70.9	70.9	70.9	70.9	0
09:19	70.9	70.9	70.9	70.9	0
09:18	70.9	70.9	70.9	70.9	0
09:17	70.9	70.9	70.9	70.9	0
09:16	70.9	70.9	70.9	70.9	0
09:15	70.9	70.9	70.9	70.9	0
09:14	70.9	70.9	70.9	70.9	0
09:13	70.9	70.7	70.9	70.7	2
09:12	70.6	70.6	70.6	70.6	1
09:11	70.5	70.2	70.5	70.2	3
09:10	70.4	70.4	70.4	70.4	1
09:09	70.3	70.3	70.3	70.3	1
09:08	70	70.1	70.1	70	5
09:07	70.1	70.1	70.1	70.1	2
09:06	70.5	70.5	70.5	70.5	0
09:05	70.5	70.5	70.5	70.5	0
09:04	70.5	70.5	70.5	70.5	2
09:03	71.2	71.2	71.2	71.2	0
09:02	71.2	71	71.2	71	3
09:01	71	71	71	71	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)