成交	64.40	昨收	70.20
漲跌	-5.80	開盤	63.20
漲跌幅	-8.26%	最高	65.20
買進	63.80	最低	63.20
賣出	64.10	單量	1
漲停價	77.20	總量	1535
跌停價	63.20	昨量	1992

委買價	委買量	委賣價	委賣量
63.80	3	64.10	1
63.70	6	64.20	2
63.60	3	64.30	5
63.50	4	64.40	1
63.40	3	64.50	3

時間	成交	開	高	低	量
11:20	64.4	64.4	64.4	64.4	12
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.3	64.3	64.2	12
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	0
11:14	64.5	64.2	64.5	64.2	34
11:13	64.3	64.3	64.3	64.3	0
11:12	64.3	64.3	64.3	64.3	0
11:11	64.3	64.3	64.3	64.3	10
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	0
11:07	64.4	64	64.4	64	26
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	24
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	0
10:54	64.5	64.5	64.5	64.5	0
10:53	64.5	64.5	64.5	64.5	0
10:52	64.5	64.5	64.5	64.5	0
10:51	64.5	64.5	64.5	64.5	0
10:50	64.5	64.5	64.5	64.5	0
10:49	64.5	64.5	64.5	64.5	0
10:48	64.5	64.5	64.5	64.5	5
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	0
10:45	64.2	64.2	64.2	64.2	25
10:44	64.1	64.1	64.1	64.1	0
10:43	64.1	64.1	64.1	64.1	0
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	0
10:40	64.1	64.3	64.3	64.1	11
10:39	64.1	64.1	64.1	64.1	0
10:38	64.1	64.1	64.1	64.1	15
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	0
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.2	64.2	64.2	0
10:33	64.2	64.2	64.2	64.2	0
10:32	64.2	64.2	64.2	64.2	0
10:31	64.2	64.2	64.2	64.2	0
10:30	64.2	64.6	64.8	64.2	18
10:29	64.2	64.2	64.2	64.2	0
10:28	64.2	64.2	64.2	64.2	0
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	19
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.4	64.5	64.4	3
10:18	64.5	64.3	64.5	64.3	29
10:17	64	64	64	64	38
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.5	64.7	64.5	111
10:12	63.8	63.8	63.8	63.8	0
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	63.8	63.8	63.8	0
10:09	63.8	63.8	63.8	63.8	0
10:08	63.8	63.8	63.8	63.8	0
10:07	63.8	63.8	63.8	63.8	0
10:06	63.8	63.8	63.8	63.8	0
10:05	63.8	63.8	63.8	63.8	0
10:04	63.8	63.8	63.8	63.8	0
10:03	63.8	63.9	63.9	63.8	22
10:02	63.8	63.8	63.8	63.8	0
10:01	63.8	63.8	63.8	63.8	0
10:00	63.8	63.8	63.8	63.8	0
09:59	63.8	63.8	63.8	63.8	0
09:58	63.8	63.8	63.8	63.8	0
09:57	63.8	63.8	63.8	63.8	0
09:56	63.8	63.8	63.8	63.8	22
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	0
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	14
09:45	63.8	63.7	63.8	63.7	37
09:44	63.4	63.4	63.4	63.4	0
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	28
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	0
09:34	63.4	63.4	63.4	63.4	0
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.4	63.4	63.4	5
09:31	63.4	63.4	63.4	63.4	19
09:30	64	64	64	64	0
09:29	64	64	64	64	0
09:28	64	64	64	64	0
09:27	64	64	64	64	0
09:26	64	64	64	64	0
09:25	64	64	64	64	0
09:24	64	64	64	64	197
09:23	64.5	64.5	64.5	64.5	0
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	0
09:19	64.5	64.5	64.5	64.5	0
09:18	64.5	64.5	64.5	64.5	0
09:17	64.5	64.5	64.5	64.5	12
09:16	64.2	64.3	64.3	64.2	66
09:15	64.4	64.4	64.4	64.4	80
09:14	65	63.2	65	63.2	220
09:13	63.2	63.2	63.2	63.2	0
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	0
09:10	63.2	63.2	63.2	63.2	0
09:09	63.2	63.2	63.2	63.2	0
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	21
09:06	63.2	63.2	63.2	63.2	217
09:05	63.2	63.2	63.2	63.2	0
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	63.2	63.2	63.2	0
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.2	63.2	63.2	183

指數	43551.36	昨收	45070.94
漲跌	-1519.58	高點	44507.49
漲跌幅	-3.37	低點	42444.37
成交金額	8002.73億	成交張數	10423561(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.65	昨收	431.07
漲跌	-20.42	高點	422.43
漲跌幅	-4.74	低點	395.16
成交金額	1640.71億	成交張數	1724994(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)