成交	83.00	昨收	84.50
漲跌	-1.50	開盤	84.50
漲跌幅	-1.78%	最高	87.80
買進	83.00	最低	82.80
賣出	83.10	單量	1
漲停價	92.90	總量	683
跌停價	76.10	昨量	2524

委買價	委買量	委賣價	委賣量
83.00	10	83.10	1
82.90	1	83.20	1
82.80	10	83.40	10
82.70	3	83.50	8
82.60	2	83.60	5

時間	成交	開	高	低	量
13:30	83	83	83	83	34
13:29	83	83	83	83	0
13:28	83	83	83	83	0
13:27	83	83	83	83	0
13:26	83	83	83	83	0
13:25	83	83	83	83	1
13:24	82.9	82.9	82.9	82.9	0
13:23	82.9	82.9	82.9	82.9	1
13:22	82.8	82.8	82.8	82.8	0
13:21	82.8	82.8	82.8	82.8	0
13:20	82.8	82.8	82.8	82.8	0
13:19	82.8	83	83	82.8	2
13:18	83	83	83	83	2
13:17	83	83	83	83	0
13:16	83	83	83	83	4
13:15	82.9	82.9	82.9	82.9	1
13:14	82.8	82.8	82.8	82.8	1
13:13	82.8	82.8	82.8	82.8	0
13:12	82.8	82.8	82.8	82.8	4
13:11	82.8	82.9	82.9	82.8	5
13:10	83	83	83	83	0
13:09	83	83.1	83.1	83	17
13:08	83.2	83.2	83.2	83.2	2
13:07	83.1	83.1	83.1	83.1	0
13:06	83.1	83.1	83.1	83.1	0
13:05	83.1	83.1	83.1	83.1	0
13:04	83.1	83.1	83.1	83.1	0
13:03	83.1	83.1	83.1	83.1	0
13:02	83.1	83.1	83.1	83.1	0
13:01	83.1	83.1	83.1	83.1	0
13:00	83.1	83.1	83.1	83.1	2
12:59	83.3	83.2	83.3	83.2	4
12:58	83.2	83.3	83.3	83.2	3
12:57	83.4	83.4	83.4	83.4	5
12:56	83.5	83.5	83.5	83.5	0
12:55	83.5	83.5	83.5	83.5	3
12:54	83.5	83.5	83.5	83.5	4
12:53	83.5	83.5	83.5	83.5	1
12:52	83.5	83.5	83.5	83.5	0
12:51	83.5	83.5	83.5	83.5	3
12:50	83.5	83.5	83.5	83.5	2
12:49	83.6	83.6	83.6	83.6	1
12:48	83.6	83.6	83.6	83.6	2
12:47	83.5	83.5	83.5	83.5	0
12:46	83.5	83.5	83.5	83.5	0
12:45	83.5	83.5	83.5	83.5	0
12:44	83.5	83.5	83.5	83.5	0
12:43	83.5	83.5	83.5	83.5	0
12:42	83.5	83.5	83.5	83.5	0
12:41	83.5	83.5	83.5	83.5	0
12:40	83.5	83.5	83.5	83.5	0
12:39	83.5	83.5	83.5	83.5	0
12:38	83.5	83.5	83.5	83.5	2
12:37	83.6	83.6	83.6	83.6	0
12:36	83.6	83.6	83.6	83.6	1
12:35	83.6	83.6	83.6	83.6	0
12:34	83.6	83.6	83.6	83.6	1
12:33	83.5	83.5	83.5	83.5	0
12:32	83.5	83.5	83.5	83.5	0
12:31	83.5	83.5	83.5	83.5	0
12:30	83.5	83.5	83.5	83.5	0
12:29	83.5	83.5	83.5	83.5	1
12:28	83.6	83.6	83.6	83.6	1
12:27	83.6	83.6	83.6	83.6	0
12:26	83.6	83.6	83.6	83.6	0
12:25	83.6	83.6	83.6	83.6	0
12:24	83.6	83.6	83.6	83.6	6
12:23	83.6	83.6	83.6	83.6	0
12:22	83.6	83.6	83.6	83.6	0
12:21	83.6	83.6	83.6	83.6	0
12:20	83.6	83.6	83.6	83.6	1
12:19	83.6	83.6	83.6	83.6	1
12:18	83.6	83.6	83.6	83.6	1
12:17	83.6	83.6	83.6	83.6	0
12:16	83.6	83.6	83.6	83.6	0
12:15	83.6	83.6	83.6	83.6	0
12:14	83.6	83.6	83.6	83.6	0
12:13	83.6	83.6	83.6	83.6	0
12:12	83.6	83.6	83.6	83.6	0
12:11	83.6	83.6	83.6	83.6	0
12:10	83.6	83.6	83.6	83.6	1
12:09	83.6	83.6	83.6	83.6	1
12:08	83.6	83.6	83.6	83.6	0
12:07	83.6	83.6	83.6	83.6	0
12:06	83.6	83.6	83.6	83.6	0
12:05	83.6	83.6	83.6	83.6	0
12:04	83.6	83.6	83.6	83.6	0
12:03	83.6	83.6	83.6	83.6	0
12:02	83.6	83.6	83.6	83.6	0
12:01	83.6	83.6	83.6	83.6	0
12:00	83.6	83.6	83.6	83.6	1
11:59	83.4	83.4	83.4	83.4	0
11:58	83.4	83.4	83.4	83.4	0
11:57	83.4	83.4	83.4	83.4	1
11:56	83.5	83.5	83.5	83.4	6
11:55	83.5	83.5	83.5	83.5	2
11:54	83.5	83.6	83.6	83.5	11
11:53	83.6	83.6	83.6	83.6	1
11:52	83.6	83.8	83.8	83.6	5
11:51	83.8	83.8	83.8	83.8	0
11:50	83.8	83.8	83.8	83.8	0
11:49	83.8	83.9	83.9	83.8	5
11:48	83.9	83.9	83.9	83.9	3
11:47	83.9	83.9	83.9	83.9	1
11:46	83.9	83.9	83.9	83.9	0
11:45	83.9	83.9	83.9	83.9	0
11:44	83.9	83.9	83.9	83.9	0
11:43	83.9	83.9	83.9	83.9	1
11:42	83.9	83.9	83.9	83.9	0
11:41	83.9	83.9	83.9	83.9	0
11:40	83.9	83.9	83.9	83.9	0
11:39	83.9	83.9	83.9	83.9	0
11:38	83.9	83.9	83.9	83.9	0
11:37	83.9	83.9	83.9	83.9	0
11:36	83.9	83.9	83.9	83.9	0
11:35	83.9	83.9	83.9	83.9	2
11:34	83.9	83.9	83.9	83.9	1
11:33	83.9	83.9	83.9	83.9	2
11:32	84	84	84	84	0
11:31	84	84	84	84	0
11:30	84	84	84	84	0
11:29	84	84	84	84	0
11:28	84	84.2	84.2	84	8
11:27	84.1	84.1	84.1	84.1	0
11:26	84.1	84.1	84.1	84.1	0
11:25	84.1	84.1	84.1	84.1	0
11:24	84.1	84.1	84.1	84.1	0
11:23	84.1	84.1	84.1	84.1	0
11:22	84.1	84.1	84.1	84.1	0
11:21	84.1	84.1	84.1	84.1	0
11:20	84.1	84.1	84.1	84.1	0
11:19	84.1	84.1	84.1	84.1	0
11:18	84.1	84.2	84.2	84.1	10
11:17	84.1	84.1	84.1	84.1	0
11:16	84.1	84.1	84.1	84.1	2
11:15	84	84	84	84	0
11:14	84	84	84	84	0
11:13	84	84	84	84	0
11:12	84	84	84	84	4
11:11	84.1	84.1	84.1	84.1	5
11:10	84.1	84.1	84.1	84.1	0
11:09	84.1	84.1	84.1	84.1	1
11:08	84.1	84.1	84.1	84.1	0
11:07	84.1	84.1	84.1	84.1	0
11:06	84.1	84.1	84.1	84.1	0
11:05	84.1	84.1	84.1	84.1	1
11:04	84.1	84.1	84.1	84.1	1
11:03	84.3	84.3	84.3	84.3	3
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	0
10:59	84.3	84.3	84.3	84.3	3
10:58	84.4	84.4	84.4	84.4	1
10:57	84.5	84.5	84.5	84.5	0
10:56	84.5	84.6	84.6	84.5	6
10:55	84.6	84.8	84.8	84.6	6
10:54	85	85.2	85.2	85	10
10:53	85.3	85.3	85.3	85.3	0
10:52	85.3	85.3	85.3	85.3	0
10:51	85.3	85.3	85.3	85.3	0
10:50	85.3	85.3	85.3	85.3	3
10:49	85.3	85.6	85.6	85.3	9
10:48	85.8	85.8	85.8	85.8	0
10:47	85.8	85.8	85.8	85.8	0
10:46	85.8	85.8	85.8	85.8	0
10:45	85.8	85.8	85.8	85.8	1
10:44	85.9	85.9	85.9	85.9	0
10:43	85.9	85.9	85.9	85.9	0
10:42	85.9	85.9	85.9	85.9	0
10:41	85.9	85.9	85.9	85.9	0
10:40	85.9	85.9	85.9	85.9	0
10:39	85.9	85.9	85.9	85.9	0
10:38	85.9	85.9	85.9	85.9	0
10:37	85.9	85.9	85.9	85.9	1
10:36	85.7	85.7	85.7	85.7	0
10:35	85.7	85.7	85.7	85.7	15
10:34	85.7	85.6	85.7	85.6	5
10:33	85.7	85.7	85.7	85.7	0
10:32	85.7	85.6	85.7	85.6	2
10:31	85.5	85.5	85.5	85.5	0
10:30	85.5	85.5	85.5	85.5	0
10:29	85.5	85.5	85.5	85.5	0
10:28	85.5	85.5	85.5	85.5	0
10:27	85.5	85.5	85.5	85.5	0
10:26	85.5	85.5	85.5	85.5	0
10:25	85.5	85.5	85.5	85.5	0
10:24	85.5	85.5	85.5	85.5	0
10:23	85.5	85.5	85.5	85.5	0
10:22	85.5	85.5	85.5	85.5	0
10:21	85.5	85.5	85.5	85.5	4
10:20	85.3	85.3	85.3	85.3	0
10:19	85.3	85.3	85.3	85.3	0
10:18	85.3	85.3	85.3	85.3	3
10:17	85.4	85.5	85.5	85.4	5
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	1
10:11	85.6	85.5	85.6	85.5	12
10:10	85.4	85.1	85.4	85.1	4
10:09	85.2	85.3	85.3	85.2	13
10:08	85.7	85.7	85.7	85.7	4
10:07	85.7	85.7	85.7	85.7	7
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	0
10:04	86.2	86.2	86.2	86.2	0
10:03	86.2	86.2	86.2	86.2	2
10:02	86.2	86.2	86.2	86.2	2
10:01	86.4	86.4	86.4	86.4	5
10:00	86.6	86.6	86.6	86.6	0
09:59	86.6	87.3	87.3	86.6	10
09:58	87.7	86.7	87.8	86.7	39
09:57	86.3	86.4	86.4	86.2	10
09:56	86.2	85	86.2	85	39
09:55	84.8	84.8	84.8	84.8	6
09:54	85.5	84.9	85.5	84.9	10
09:53	85.6	85.5	85.9	85.5	24
09:52	85.4	84.5	85.4	84.5	45
09:51	84.4	84.4	84.4	84.4	0
09:50	84.4	84.4	84.4	84.4	0
09:49	84.4	84.4	84.4	84.4	0
09:48	84.4	84.4	84.4	84.4	0
09:47	84.4	84.4	84.4	84.4	0
09:46	84.4	84.2	84.4	84.2	5
09:45	84	84	84	84	0
09:44	84	84	84	84	4
09:43	83.5	83.5	83.5	83.5	0
09:42	83.5	83.5	83.5	83.5	0
09:41	83.5	83.5	83.5	83.5	0
09:40	83.5	83.5	83.5	83.5	9
09:39	83.3	83.3	83.3	83.3	0
09:38	83.3	83.3	83.3	83.3	0
09:37	83.3	83.3	83.3	83.3	0
09:36	83.3	83.3	83.3	83.3	0
09:35	83.3	83.3	83.3	83.3	0
09:34	83.3	83.4	83.4	83.3	6
09:33	83.7	83.7	83.7	83.7	0
09:32	83.7	83.7	83.7	83.7	5
09:31	83.7	83.7	83.7	83.7	2
09:30	83.7	83.7	83.7	83.7	2
09:29	84.3	84.3	84.3	84.3	0
09:28	84.3	84.3	84.3	84.3	0
09:27	84.3	84.3	84.3	84.3	0
09:26	84.3	84.3	84.3	84.3	0
09:25	84.3	84.3	84.3	84.3	9
09:24	85.4	85.4	85.4	85.4	0
09:23	85.4	85.4	85.4	85.4	0
09:22	85.4	85.4	85.4	85.4	0
09:21	85.4	85.4	85.4	85.4	0
09:20	85.4	84.3	85.4	84.3	23
09:19	84	84	84	84	0
09:18	84	84	84	84	0
09:17	84	84	84	84	1
09:16	84	84	84	84	5
09:15	84	83	84	83	27
09:14	83	83	83	83	0
09:13	83	83	83	83	0
09:12	83	83	83	83	0
09:11	83	83	83	83	9
09:10	83.3	83.3	83.3	83.3	0
09:09	83.3	83.3	83.3	83.3	0
09:08	83.3	83.2	83.4	83.2	8
09:07	83.3	83.3	83.3	83.3	2
09:06	83.5	83.5	83.5	83.5	2
09:05	83.5	83.6	83.6	83.5	10
09:04	83.6	83.6	83.6	83.6	1
09:03	84	84	84	84	16
09:02	84.6	84.6	84.6	84.6	7
09:01	84.5	84.5	84.5	84.5	21

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)