成交	64.20	昨收	70.20
漲跌	-6.00	開盤	63.20
漲跌幅	-8.55%	最高	65.20
買進	64.00	最低	63.20
賣出	64.30	單量	32
漲停價	77.20	總量	1981
跌停價	63.20	昨量	1992

委買價	委買量	委賣價	委賣量
64.00	5	64.30	6
63.80	1	64.40	5
63.70	3	64.50	11
63.60	2	64.60	4
63.30	4	64.70	3

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	33
13:29	64.1	64.1	64.1	64.1	0
13:28	64.1	64.1	64.1	64.1	0
13:27	64.1	64.1	64.1	64.1	0
13:26	64.1	64.1	64.1	64.1	0
13:25	64.1	64.2	64.2	64.1	7
13:24	64.4	64.4	64.4	64.4	2
13:23	64.4	64.4	64.4	64.4	6
13:22	64.2	64.4	64.5	64.1	14
13:21	64.4	64.4	64.4	64.4	4
13:20	64.4	64.4	64.4	64.4	9
13:19	64.4	64.4	64.4	64.4	4
13:18	64.5	64.5	64.5	64.5	0
13:17	64.5	64.4	64.5	64.3	15
13:16	64	64	64	64	0
13:15	64	64	64	64	8
13:14	64.2	64.2	64.2	64.2	10
13:13	64.2	64.2	64.2	64.2	0
13:12	64.2	64.2	64.2	64.2	1
13:11	63.9	64	64	63.9	2
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.1	64.3	63.9	7
13:08	64	63.8	64	63.8	4
13:07	63.8	63.5	63.8	63.4	15
13:06	63.5	63.5	63.5	63.5	0
13:05	63.5	63.3	63.5	63.3	12
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	0
13:02	63.3	63.3	63.3	63.3	1
13:01	63.7	63.7	63.7	63.7	0
13:00	63.7	63.3	63.7	63.2	60
12:59	63.5	63.2	63.5	63.2	2
12:58	63.2	63.2	63.2	63.2	2
12:57	63.3	63.3	63.3	63.3	0
12:56	63.3	63.3	63.3	63.3	3
12:55	63.3	63.3	63.3	63.3	0
12:54	63.3	63.3	63.3	63.3	0
12:53	63.3	63.3	63.3	63.3	0
12:52	63.3	63.3	63.3	63.3	0
12:51	63.3	63.3	63.3	63.3	0
12:50	63.3	63.3	63.3	63.3	0
12:49	63.3	63.3	63.3	63.3	1
12:48	63.3	63.3	63.3	63.3	1
12:47	63.2	63.2	63.2	63.2	0
12:46	63.2	63.3	63.3	63.2	19
12:45	63.3	63.3	63.3	63.3	1
12:44	63.3	63.3	63.3	63.3	1
12:43	63.3	63.4	63.4	63.3	16
12:42	63.4	63.4	63.4	63.4	0
12:41	63.4	63.4	63.4	63.4	0
12:40	63.4	63.4	63.4	63.4	1
12:39	63.5	63.5	63.5	63.5	0
12:38	63.5	63.5	63.5	63.5	1
12:37	63.5	63.5	63.5	63.5	0
12:36	63.5	63.5	63.5	63.5	0
12:35	63.5	63.5	63.5	63.5	1
12:34	63.5	63.5	63.5	63.5	3
12:33	63.7	63.7	63.7	63.7	0
12:32	63.7	63.7	63.7	63.7	0
12:31	63.7	63.7	63.7	63.7	0
12:30	63.7	63.7	63.7	63.7	0
12:29	63.7	63.7	63.7	63.7	0
12:28	63.7	63.7	63.7	63.7	0
12:27	63.7	63.7	63.7	63.7	0
12:26	63.7	63.7	63.7	63.7	1
12:25	63.5	63.5	63.5	63.5	0
12:24	63.5	63.5	63.5	63.5	1
12:23	63.5	63.5	63.5	63.5	3
12:22	63.5	63.5	63.5	63.5	0
12:21	63.5	63.8	63.8	63.5	2
12:20	63.7	63.6	63.7	63.6	3
12:19	63.5	63.4	63.5	63.4	3
12:18	63.3	63.3	63.3	63.3	1
12:17	63.3	63.4	63.4	63.3	2
12:16	63.4	63.4	63.4	63.4	3
12:15	63.5	63.5	63.5	63.5	0
12:14	63.5	63.5	63.5	63.5	1
12:13	63.8	63.8	63.8	63.8	0
12:12	63.8	63.8	63.8	63.8	1
12:11	63.6	63.6	64	63.6	5
12:10	63.6	63.3	63.6	63.3	2
12:09	63.3	63.4	63.4	63.3	5
12:08	63.4	63.5	63.5	63.4	10
12:07	63.6	63.6	63.6	63.6	1
12:06	63.6	63.8	63.8	63.6	15
12:05	64	64	64	64	1
12:04	64.2	64.2	64.2	64.2	0
12:03	64.2	64.2	64.2	64.2	1
12:02	64.1	64.1	64.1	64.1	1
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64	64.2	63.9	7
11:57	64.3	64.3	64.3	64.3	0
11:56	64.3	64.3	64.3	64.3	1
11:55	64.3	64.3	64.3	64.3	0
11:54	64.3	64.3	64.3	64.3	0
11:53	64.3	64.1	64.4	63.8	10
11:52	64.1	64	64.1	63.7	31
11:51	63.9	63.9	63.9	63.9	0
11:50	63.9	63.9	63.9	63.9	0
11:49	63.9	63.9	63.9	63.9	0
11:48	63.9	64	64	63.9	6
11:47	64.4	64.4	64.4	64.4	0
11:46	64.4	64.4	64.4	64.4	0
11:45	64.4	64	64.4	63.9	8
11:44	64.3	64.2	64.3	64	5
11:43	63.9	63.9	64.3	63.9	13
11:42	63.8	64	64	63.8	8
11:41	64.1	64.1	64.1	64.1	2
11:40	64.4	64.4	64.4	64.4	2
11:39	64.4	64.4	64.4	64.4	1
11:38	64.4	64.4	64.4	64.4	3
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	0
11:35	64.5	64.5	64.5	64.5	0
11:34	64.5	64.4	64.5	64.1	6
11:33	64.4	64.2	64.4	63.9	9
11:32	63.8	63.8	63.8	63.8	1
11:31	63.8	63.9	63.9	63.8	5
11:30	64.4	64.4	64.4	64.4	0
11:29	64.4	64.4	64.4	64.4	0
11:28	64.4	64.4	64.4	64.4	0
11:27	64.4	64.4	64.4	64.4	0
11:26	64.4	64.4	64.4	64.4	0
11:25	64.4	64.4	64.4	64.4	0
11:24	64.4	64.4	64.4	64.4	0
11:23	64.4	64.4	64.4	64.4	0
11:22	64.4	64.4	64.4	64.4	0
11:21	64.4	64.4	64.4	64.4	0
11:20	64.4	63.9	64.4	63.8	12
11:19	64.2	64.2	64.2	64.2	0
11:18	64.2	64.3	64.3	64.2	3
11:17	64.6	64.6	64.6	64.6	0
11:16	64.6	64.5	64.6	64.5	6
11:15	64.5	64.5	64.5	64.5	1
11:14	64.2	64.3	64.5	64.2	10
11:13	64.4	64.3	64.4	64.1	6
11:12	63.9	64.1	64.1	63.9	20
11:11	64.3	64.3	64.3	64.3	8
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.2	64.5	64.2	2
11:07	64.4	64	64.4	64	26
11:06	64.3	64.3	64.3	64.3	0
11:05	64.3	64.3	64.3	64.3	0
11:04	64.3	64.3	64.3	64.3	3
11:03	64.5	64.5	64.5	64.5	6
11:02	64.6	64.6	64.6	64.6	0
11:01	64.6	64.6	64.6	64.6	0
11:00	64.6	64.6	64.6	64.6	0
10:59	64.6	64.6	64.6	64.6	0
10:58	64.6	64.6	64.6	64.6	0
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.3	64.6	64.3	13
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.3	64.6	64.3	6
10:47	64.3	64.3	64.3	64.3	0
10:46	64.3	64.3	64.3	64.3	1
10:45	64.2	64.2	64.2	64.2	1
10:44	64	64	64	64	3
10:43	64	64	64.1	64	6
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.1	64.1	64.1	15
10:40	64.1	64.1	64.3	64.1	3
10:39	64.2	64.4	64.4	64.2	8
10:38	64.1	64.1	64.1	64.1	2
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	5
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.6	64.7	64.6	3
10:30	64.5	64.6	64.8	64.2	21
10:29	64.1	64.1	64.1	64.1	0
10:28	64.1	64.1	64.1	64.1	2
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	3
10:24	64.5	64.5	64.5	64.5	0
10:23	64.5	64.5	64.5	64.5	0
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.3	64.5	64.3	7
10:20	64	64.2	64.2	64	9
10:19	64.5	64.4	64.5	64.4	3
10:18	64.5	64	64.5	63.9	29
10:17	64	64.4	64.4	63.9	36
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	12
10:13	64.6	64.6	64.6	64.6	0
10:12	64.6	64.4	64.6	64.4	40
10:11	63.8	63.8	63.8	63.8	0
10:10	63.8	64	64	63.8	33
10:09	63.9	63.9	63.9	63.9	0
10:08	63.9	63.9	63.9	63.9	1
10:07	63.7	63.7	63.7	63.7	2
10:06	64	64	64	64	11
10:05	63.9	63.9	63.9	63.9	4
10:04	63.6	63.6	63.6	63.6	7
10:03	63.7	64	64	63.7	13
10:02	63.9	63.9	63.9	63.9	1
10:01	63.8	63.8	63.8	63.8	4
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	3
09:57	64	64	64	64	0
09:56	64	63.9	64	63.9	13
09:55	64	64	64	64	0
09:54	64	64	64	64	0
09:53	64	64	64	64	0
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	5
09:49	63.8	63.8	63.8	63.8	0
09:48	63.8	63.8	63.8	63.8	8
09:47	64	64	64	64	0
09:46	64	64	64	64	1
09:45	63.7	63.7	64	63.7	27
09:44	63.7	63.7	63.7	63.7	23
09:43	63.4	63.4	63.4	63.4	0
09:42	63.4	63.4	63.4	63.4	0
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	0
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	11
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	21
09:33	63.3	63.3	63.3	63.3	0
09:32	63.3	63.3	63.3	63.3	0
09:31	63.3	63.3	63.3	63.3	5
09:30	63.4	63.4	63.4	63.4	2
09:29	63.4	63.4	63.4	63.4	0
09:28	63.4	63.4	63.4	63.4	9
09:27	63.4	63.4	63.4	63.4	0
09:26	63.4	63.4	63.4	63.4	0
09:25	63.4	63.4	63.4	63.4	0
09:24	63.4	63.2	64	63.2	25
09:23	63.2	63.4	63.4	63.2	15
09:22	63.2	63.5	63.5	63.2	99
09:21	63.6	63.6	63.6	63.6	8
09:20	63.7	63.9	63.9	63.7	5
09:19	63.7	63.7	63.7	63.7	51
09:18	64.6	64.6	64.6	64.6	0
09:17	64.6	64.6	64.6	64.6	10
09:16	64.2	64.6	64.6	64.2	66
09:15	64.4	64.6	64.6	64.2	81
09:14	64.8	63.2	65	63.2	132
09:13	63.2	63.2	63.2	63.2	80
09:12	63.2	63.2	63.2	63.2	0
09:11	63.2	63.2	63.2	63.2	6
09:10	63.2	63.2	63.2	63.2	0
09:09	63.2	63.2	63.2	63.2	0
09:08	63.2	63.2	63.2	63.2	0
09:07	63.2	63.2	63.2	63.2	18
09:06	63.2	63.2	63.2	63.2	12
09:05	63.2	63.2	63.2	63.2	6
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	63.2	63.2	63.2	1
09:02	63.2	63.2	63.2	63.2	203
09:01	63.2	63.2	63.2	63.2	182

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)