成交	60.60	昨收	59.90
漲跌	0.70	開盤	59.90
漲跌幅	1.17%	最高	60.90
買進	60.50	最低	59.80
賣出	60.60	單量	1
漲停價	65.80	總量	169
跌停價	54.00	昨量	44

委買價	委買量	委賣價	委賣量
60.50	1	60.60	6
60.20	1	60.70	6
60.00	2	60.80	8
59.90	2	60.90	6
59.80	2	61.00	11

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	46
13:29	60.7	60.7	60.7	60.7	0
13:28	60.7	60.7	60.7	60.7	0
13:27	60.7	60.7	60.7	60.7	0
13:26	60.7	60.7	60.7	60.7	0
13:25	60.7	60.7	60.7	60.7	0
13:24	60.7	60.7	60.7	60.7	0
13:23	60.7	60.7	60.7	60.7	0
13:22	60.7	60.7	60.7	60.7	0
13:21	60.7	60.7	60.7	60.7	0
13:20	60.7	60.7	60.7	60.7	0
13:19	60.7	60.7	60.7	60.7	0
13:18	60.7	60.7	60.7	60.7	0
13:17	60.7	60.7	60.7	60.7	0
13:16	60.7	60.7	60.7	60.7	0
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	0
13:13	60.7	60.7	60.7	60.7	0
13:12	60.7	60.7	60.7	60.7	0
13:11	60.7	60.7	60.7	60.7	0
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.7	60.7	60.7	0
13:08	60.7	60.7	60.7	60.7	0
13:07	60.7	60.7	60.7	60.7	0
13:06	60.7	60.7	60.7	60.7	0
13:05	60.7	60.6	60.7	60.6	2
13:04	60.7	60.7	60.7	60.7	0
13:03	60.7	60.7	60.7	60.7	0
13:02	60.7	60.7	60.7	60.7	0
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	0
12:59	60.7	60.7	60.7	60.7	1
12:58	60.7	60.7	60.7	60.7	0
12:57	60.7	60.7	60.7	60.7	0
12:56	60.7	60.7	60.7	60.7	0
12:55	60.7	60.7	60.7	60.7	0
12:54	60.7	60.7	60.7	60.7	0
12:53	60.7	60.7	60.7	60.7	0
12:52	60.7	60.7	60.7	60.7	0
12:51	60.7	60.7	60.7	60.7	0
12:50	60.7	60.7	60.7	60.7	0
12:49	60.7	60.7	60.7	60.7	0
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	0
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	0
12:41	60.7	60.7	60.7	60.7	0
12:40	60.7	60.7	60.7	60.7	0
12:39	60.7	60.7	60.7	60.7	0
12:38	60.7	60.7	60.7	60.7	0
12:37	60.7	60.7	60.7	60.7	0
12:36	60.7	60.7	60.7	60.7	0
12:35	60.7	60.7	60.9	60.7	23
12:34	60.6	60.5	60.6	60.5	5
12:33	60.5	60.4	60.5	60.4	4
12:32	60.5	60.5	60.5	60.5	4
12:31	60.5	60.4	60.5	60.4	20
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	0
12:28	60.4	60.4	60.4	60.4	0
12:27	60.4	60.4	60.4	60.4	0
12:26	60.4	60.4	60.4	60.4	0
12:25	60.4	60.4	60.4	60.4	0
12:24	60.4	60.4	60.4	60.4	0
12:23	60.4	60.4	60.4	60.4	0
12:22	60.4	60.4	60.4	60.4	0
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.4	60.4	60.4	0
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	0
12:08	60.4	60.4	60.4	60.4	0
12:07	60.4	60.4	60.4	60.4	0
12:06	60.4	60.4	60.4	60.4	0
12:05	60.4	60.4	60.4	60.4	0
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.4	60.4	60.4	0
12:02	60.4	60.4	60.4	60.4	10
12:01	60.4	60.4	60.4	60.4	1
12:00	60.4	60.3	60.4	60.3	12
11:59	60.2	60.2	60.2	60.2	2
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.3	60.3	60.3	0
11:55	60.3	60.3	60.3	60.3	3
11:54	60.4	60.4	60.4	60.4	0
11:53	60.4	60.4	60.4	60.4	0
11:52	60.4	60.4	60.4	60.4	0
11:51	60.4	60.4	60.4	60.4	0
11:50	60.4	60.4	60.4	60.4	0
11:49	60.4	60.4	60.4	60.4	0
11:48	60.4	60.4	60.4	60.4	0
11:47	60.4	60.4	60.4	60.4	0
11:46	60.4	60.4	60.4	60.4	0
11:45	60.4	60.4	60.4	60.4	0
11:44	60.4	60.4	60.4	60.4	0
11:43	60.4	60.4	60.4	60.4	0
11:42	60.4	60.4	60.4	60.4	0
11:41	60.4	60.4	60.4	60.4	0
11:40	60.4	60.4	60.4	60.4	0
11:39	60.4	60.4	60.4	60.4	0
11:38	60.4	60.4	60.4	60.4	0
11:37	60.4	60.4	60.4	60.4	0
11:36	60.4	60.4	60.4	60.4	0
11:35	60.4	60.4	60.4	60.4	0
11:34	60.4	60.4	60.4	60.4	0
11:33	60.4	60.4	60.4	60.4	0
11:32	60.4	60.4	60.4	60.4	0
11:31	60.4	60.4	60.4	60.4	0
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.4	60.4	60.4	1
11:28	60.3	60.3	60.3	60.3	0
11:27	60.3	60.3	60.3	60.3	0
11:26	60.3	60.3	60.3	60.3	0
11:25	60.3	60.1	60.3	60.1	18
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	1
11:22	60	60	60	60	2
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	0
11:15	60.1	60.1	60.1	60.1	0
11:14	60.1	60.1	60.1	60.1	0
11:13	60.1	60.1	60.1	60.1	0
11:12	60.1	60.1	60.1	60.1	0
11:11	60.1	60.1	60.1	60.1	0
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	0
11:06	60.1	60.1	60.1	60.1	0
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	0
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.1	60.1	60.1	0
11:00	60.1	60.1	60.1	60.1	0
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	0
10:57	60.1	60.1	60.1	60.1	0
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	0
10:52	60.1	60.1	60.1	60.1	0
10:51	60.1	60.1	60.1	60.1	0
10:50	60.1	60.1	60.1	60.1	0
10:49	60.1	60.1	60.1	60.1	0
10:48	60.1	60.1	60.1	60.1	0
10:47	60.1	60.1	60.1	60.1	0
10:46	60.1	60.1	60.1	60.1	0
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	0
10:43	60.1	60.1	60.1	60.1	0
10:42	60.1	60.1	60.1	60.1	0
10:41	60.1	60.1	60.1	60.1	0
10:40	60.1	60.1	60.1	60.1	0
10:39	60.1	60.1	60.1	60.1	0
10:38	60.1	60.1	60.1	60.1	0
10:37	60.1	60.1	60.1	60.1	0
10:36	60.1	60.1	60.1	60.1	0
10:35	60.1	60.1	60.1	60.1	0
10:34	60.1	60.1	60.1	60.1	0
10:33	60.1	60.1	60.1	60.1	0
10:32	60.1	60.1	60.1	60.1	0
10:31	60.1	60.1	60.1	60.1	0
10:30	60.1	60.1	60.1	60.1	0
10:29	60.1	60.1	60.1	60.1	0
10:28	60.1	60.1	60.1	60.1	0
10:27	60.1	60.1	60.1	60.1	0
10:26	60.1	60.2	60.2	60.1	2
10:25	59.9	59.9	59.9	59.9	0
10:24	59.9	59.9	59.9	59.9	0
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.9	59.9	59.9	0
10:21	59.9	59.9	59.9	59.9	0
10:20	59.9	59.9	59.9	59.9	0
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	1
10:12	60	60	60	60	0
10:11	60	60	60	60	1
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	0
10:05	59.9	59.9	59.9	59.9	1
10:04	60	60	60	60	1
10:03	60.5	60.5	60.5	60.5	0
10:02	60.5	60.5	60.5	60.5	0
10:01	60.5	60.5	60.5	60.5	0
10:00	60.5	60.5	60.5	60.5	0
09:59	60.5	60.5	60.5	60.5	0
09:58	60.5	60.5	60.5	60.5	0
09:57	60.5	60.5	60.5	60.5	0
09:56	60.5	60.5	60.5	60.5	0
09:55	60.5	60.5	60.5	60.5	0
09:54	60.5	60.5	60.5	60.5	0
09:53	60.5	60.5	60.5	60.5	0
09:52	60.5	60.5	60.5	60.5	0
09:51	60.5	60.5	60.5	60.5	0
09:50	60.5	60.5	60.5	60.5	0
09:49	60.5	60.5	60.5	60.5	0
09:48	60.5	60.5	60.5	60.5	0
09:47	60.5	60.4	60.5	60.4	2
09:46	60.5	60.5	60.5	60.5	0
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.5	0
09:41	60.5	60.5	60.5	60.5	0
09:40	60.5	60.5	60.5	60.5	0
09:39	60.5	60.5	60.5	60.5	0
09:38	60.5	60.5	60.5	60.5	0
09:37	60.5	60.5	60.5	60.5	0
09:36	60.5	60.5	60.5	60.5	0
09:35	60.5	60.5	60.5	60.5	0
09:34	60.5	60.5	60.5	60.5	0
09:33	60.5	60.5	60.5	60.5	0
09:32	60.5	60.5	60.5	60.5	0
09:31	60.5	60.5	60.5	60.5	0
09:30	60.5	60.5	60.5	60.5	0
09:29	60.5	60.5	60.5	60.5	1
09:28	60.6	60.6	60.6	60.6	0
09:27	60.6	60.6	60.6	60.6	0
09:26	60.6	60.6	60.6	60.6	0
09:25	60.6	60.6	60.6	60.6	0
09:24	60.6	60.6	60.6	60.6	0
09:23	60.6	60.6	60.6	60.6	0
09:22	60.6	60.6	60.6	60.6	0
09:21	60.6	60.6	60.6	60.6	0
09:20	60.6	60.6	60.6	60.6	0
09:19	60.6	60.6	60.6	60.6	0
09:18	60.6	60.6	60.6	60.6	0
09:17	60.6	60.6	60.6	60.6	0
09:16	60.6	60.3	60.6	60.3	3
09:15	59.9	59.9	59.9	59.9	2
09:14	59.9	59.9	59.9	59.9	0
09:13	59.9	59.9	59.9	59.9	0
09:12	59.9	59.9	59.9	59.9	0
09:11	59.9	59.9	59.9	59.9	0
09:10	59.9	59.9	59.9	59.9	0
09:09	59.9	59.9	59.9	59.9	0
09:08	59.9	59.9	59.9	59.9	0
09:07	59.9	59.9	59.9	59.9	0
09:06	59.9	59.9	59.9	59.9	0
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	0
09:02	59.9	59.9	59.9	59.9	0
09:01	59.9	59.9	59.9	59.9	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)