成交	68.50	昨收	69.00
漲跌	-0.50	開盤	68.40
漲跌幅	-0.72%	最高	68.70
買進	68.40	最低	68.40
賣出	68.70	單量	1
漲停價	75.90	總量	13
跌停價	62.10	昨量	75

委買價	委買量	委賣價	委賣量
68.40	6	68.70	1
68.30	4	68.90	1
68.00	5	69.20	1
67.80	7	69.40	1
67.70	1	69.50	12

時間	成交	開	高	低	量
10:28	68.5	68.5	68.5	68.5	1
10:27	68.5	68.5	68.5	68.5	0
10:26	68.5	68.5	68.5	68.5	0
10:25	68.5	68.5	68.5	68.5	0
10:24	68.5	68.5	68.5	68.5	0
10:23	68.5	68.5	68.5	68.5	0
10:22	68.5	68.5	68.5	68.5	0
10:21	68.5	68.5	68.5	68.5	2
10:20	68.7	68.7	68.7	68.7	0
10:19	68.7	68.7	68.7	68.7	0
10:18	68.7	68.7	68.7	68.7	0
10:17	68.7	68.7	68.7	68.7	0
10:16	68.7	68.7	68.7	68.7	0
10:15	68.7	68.7	68.7	68.7	0
10:14	68.7	68.7	68.7	68.7	0
10:13	68.7	68.7	68.7	68.7	0
10:12	68.7	68.7	68.7	68.7	0
10:11	68.7	68.7	68.7	68.7	0
10:10	68.7	68.7	68.7	68.7	0
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	1
10:06	68.5	68.5	68.5	68.5	0
10:05	68.5	68.5	68.5	68.5	1
10:04	68.6	68.6	68.6	68.6	0
10:03	68.6	68.6	68.6	68.6	0
10:02	68.6	68.6	68.6	68.6	0
10:01	68.6	68.6	68.6	68.6	1
10:00	68.7	68.7	68.7	68.7	0
09:59	68.7	68.7	68.7	68.7	0
09:58	68.7	68.7	68.7	68.7	0
09:57	68.7	68.7	68.7	68.7	0
09:56	68.7	68.7	68.7	68.7	0
09:55	68.7	68.7	68.7	68.7	0
09:54	68.7	68.7	68.7	68.7	0
09:53	68.7	68.7	68.7	68.7	0
09:52	68.7	68.7	68.7	68.7	0
09:51	68.7	68.7	68.7	68.7	0
09:50	68.7	68.7	68.7	68.7	0
09:49	68.7	68.7	68.7	68.7	0
09:48	68.7	68.7	68.7	68.7	0
09:47	68.7	68.7	68.7	68.7	0
09:46	68.7	68.7	68.7	68.7	0
09:45	68.7	68.7	68.7	68.7	0
09:44	68.7	68.7	68.7	68.7	0
09:43	68.7	68.7	68.7	68.7	0
09:42	68.7	68.7	68.7	68.7	0
09:41	68.7	68.7	68.7	68.7	0
09:40	68.7	68.7	68.7	68.7	0
09:39	68.7	68.7	68.7	68.7	0
09:38	68.7	68.7	68.7	68.7	0
09:37	68.7	68.7	68.7	68.7	0
09:36	68.7	68.7	68.7	68.7	0
09:35	68.7	68.7	68.7	68.7	0
09:34	68.7	68.7	68.7	68.7	0
09:33	68.7	68.7	68.7	68.7	0
09:32	68.7	68.7	68.7	68.7	0
09:31	68.7	68.7	68.7	68.7	0
09:30	68.7	68.7	68.7	68.7	0
09:29	68.7	68.7	68.7	68.7	0
09:28	68.7	68.7	68.7	68.7	0
09:27	68.7	68.7	68.7	68.7	0
09:26	68.7	68.7	68.7	68.7	1
09:25	68.7	68.7	68.7	68.7	0
09:24	68.7	68.7	68.7	68.7	0
09:23	68.7	68.7	68.7	68.7	0
09:22	68.7	68.7	68.7	68.7	0
09:21	68.7	68.7	68.7	68.7	0
09:20	68.7	68.7	68.7	68.7	0
09:19	68.7	68.7	68.7	68.7	0
09:18	68.7	68.7	68.7	68.7	0
09:17	68.7	68.7	68.7	68.7	0
09:16	68.7	68.7	68.7	68.7	1
09:15	68.6	68.6	68.6	68.6	0
09:14	68.6	68.6	68.6	68.6	0
09:13	68.6	68.6	68.6	68.6	0
09:12	68.6	68.6	68.6	68.6	0
09:11	68.6	68.6	68.6	68.6	0
09:10	68.6	68.6	68.6	68.6	0
09:09	68.6	68.6	68.6	68.6	0
09:08	68.6	68.6	68.6	68.6	0
09:07	68.6	68.6	68.6	68.6	0
09:06	68.6	68.6	68.6	68.6	0
09:05	68.6	68.6	68.6	68.6	1
09:04	68.4	68.4	68.4	68.4	0
09:03	68.4	68.4	68.4	68.4	0
09:02	68.4	68.4	68.4	68.4	0
09:01	68.4	68.4	68.4	68.4	4

指數	22478.10	昨收	22492.34
漲跌	-14.24	高點	22547.33
漲跌幅	-0.06	低點	22388.59
成交金額	1847.38億	成交張數	3060813(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.96	昨收	233.22
漲跌	0.74	高點	234.42
漲跌幅	0.32	低點	233.27
成交金額	627.96億	成交張數	993975(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)