成交	0	昨收	62.30
漲跌	0.00	開盤	0
漲跌幅	0.00%	最高	0
買進	61.50	最低	0
賣出	65.30	單量	0
漲停價	68.50	總量	0
跌停價	56.10	昨量	191

委買價	委買量	委賣價	委賣量
61.50	1	65.30	4
0	0	65.50	4
0	0	65.80	4
0	0	66.40	1
0	0	0	0

時間	成交	開	高	低	量
12:16	61.8	61.8	61.8	61.8	1
12:15	61.9	61.9	61.9	61.9	3
12:14	61.9	61.9	61.9	61.9	0
12:13	61.9	61.9	61.9	61.9	0
12:12	61.9	61.9	61.9	61.9	0
12:11	61.9	61.9	61.9	61.9	1
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	0
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	0
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	1
11:58	61.8	61.8	61.8	61.8	0
11:57	61.8	61.8	61.8	61.8	0
11:56	61.8	61.8	61.8	61.8	0
11:55	61.8	61.8	61.8	61.8	0
11:54	61.8	61.8	61.8	61.8	0
11:53	61.8	61.8	61.8	61.8	0
11:52	61.8	61.8	61.8	61.8	0
11:51	61.8	61.8	61.8	61.8	0
11:50	61.8	61.8	61.8	61.8	0
11:49	61.8	61.8	61.8	61.8	0
11:48	61.8	61.8	61.8	61.8	0
11:47	61.8	61.8	61.8	61.8	0
11:46	61.8	61.8	61.8	61.8	0
11:45	61.8	61.8	61.8	61.8	0
11:44	61.8	61.8	61.8	61.8	0
11:43	61.8	61.8	61.8	61.8	0
11:42	61.8	61.8	61.8	61.8	0
11:41	61.8	61.8	61.8	61.8	0
11:40	61.8	61.8	61.8	61.8	1
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	1
11:34	61.5	61.5	61.5	61.5	0
11:33	61.5	61.5	61.5	61.5	5
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	0
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	0
11:22	61.6	61.6	61.6	61.6	0
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	0
11:19	61.6	61.6	61.6	61.6	0
11:18	61.6	61.6	61.6	61.6	0
11:17	61.6	61.6	61.6	61.6	0
11:16	61.6	61.6	61.6	61.6	0
11:15	61.6	61.6	61.6	61.6	0
11:14	61.6	61.6	61.6	61.6	0
11:13	61.6	61.6	61.6	61.6	0
11:12	61.6	61.6	61.6	61.6	0
11:11	61.6	61.6	61.6	61.6	0
11:10	61.6	61.6	61.6	61.6	0
11:09	61.6	61.6	61.6	61.6	0
11:08	61.6	61.6	61.6	61.6	0
11:07	61.6	61.6	61.6	61.6	0
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	0
10:47	61.6	61.6	61.6	61.6	0
10:46	61.6	61.6	61.6	61.6	0
10:45	61.6	61.6	61.6	61.6	0
10:44	61.6	61.6	61.6	61.6	0
10:43	61.6	61.6	61.6	61.6	0
10:42	61.6	61.6	61.6	61.6	0
10:41	61.6	61.6	61.6	61.6	0
10:40	61.6	61.6	61.6	61.6	0
10:39	61.6	61.6	61.6	61.6	0
10:38	61.6	61.6	61.6	61.6	0
10:37	61.6	61.6	61.6	61.6	0
10:36	61.6	61.6	61.6	61.6	0
10:35	61.6	61.6	61.6	61.6	0
10:34	61.6	61.6	61.6	61.6	0
10:33	61.6	61.7	61.7	61.6	5
10:32	62.3	62.3	62.3	62.3	0
10:31	62.3	62.3	62.3	62.3	0
10:30	62.3	61.8	62.3	61.8	4
10:29	61	61	61	61	0
10:28	61	61	61	61	0
10:27	61	61	61	61	0
10:26	61	61	61	61	10
10:25	60.3	60	60.3	60	8
10:24	59.6	59.6	59.6	59.6	3
10:23	60	59.9	60	57.9	33
10:22	58.8	58.8	58.8	58.8	3
10:21	59.5	59.5	59.5	59.5	0
10:20	59.5	58.1	59.5	58.1	3
10:19	57.8	59.6	59.6	57.8	19
10:18	57.7	57.7	57.7	57.7	0
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	59.1	59.1	57.7	22
10:13	58.8	58.8	58.8	58.8	0
10:12	58.8	58.8	58.8	58.8	4
10:11	60.5	59.9	60.5	59.9	8
10:10	59.9	59.9	59.9	59.9	7
10:09	60.5	60.5	60.5	60.5	3
10:08	60.8	60.8	60.8	60.8	0
10:07	60.8	60.8	60.8	60.8	4
10:06	61.1	61.1	61.1	61.1	0
10:05	61.1	61.1	61.1	61.1	0
10:04	61.1	61.3	61.3	61.1	7
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.5	61.5	61.5	0
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.5	61.5	61.5	0
09:59	61.5	61.5	61.5	61.5	0
09:58	61.5	61.5	61.5	61.5	0
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	2
09:44	61.4	61.5	61.5	61.4	4
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	1
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	1
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	2
09:29	61.6	61.6	61.6	61.6	0
09:28	61.6	61.6	61.6	61.6	0
09:27	61.6	61.6	61.6	61.6	0
09:26	61.6	61.6	61.6	61.6	4
09:25	61.9	61.9	61.9	61.9	0
09:24	61.9	61.9	61.9	61.9	0
09:23	61.9	61.9	61.9	61.9	0
09:22	61.9	61.9	61.9	61.9	0
09:21	61.9	61.9	61.9	61.9	0
09:20	61.9	61.9	61.9	61.9	0
09:19	61.9	62	62	61.5	23
09:18	63	63	63	63	0
09:17	63	63	63	63	0
09:16	63	63	63	63	0
09:15	63	63	63	63	0
09:14	63	63	63	63	0
09:13	63	63	63	63	0
09:12	63	63	63	63	0
09:11	63	63	63	63	0
09:10	63	63	63	63	0
09:09	63	63	63	63	0
09:08	63	63	63	63	0
09:07	63	63	63	63	0
09:06	63	63	63	63	0
09:05	63	63	63	63	0
09:04	63	63	63	63	0
09:03	63	63	63	63	0
09:02	63	63	63	63	0
09:01	63	63	63	63	2

指數	0	昨收	27866.94
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28221.98	5日均量	8108452(張)
10日均價	27958.63	10日均量	7536648(張)
30日均價	27628.66	30日均量	8204376(張)

上櫃

指數	0	昨收	265.16
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.12	5日均量	2035349(張)
10日均價	262.05	10日均量	1899699(張)
30日均價	258.32	30日均量	2029640(張)