成交	131.50	昨收	135.50
漲跌	-4.00	開盤	135.50
漲跌幅	-2.95%	最高	140.50
買進	131.50	最低	132.00
賣出	132.00	單量	23
漲停價	149.00	總量	6852
跌停價	122.00	昨量	7169

委買價	委買量	委賣價	委賣量
131.50	41	132.00	8
131.00	57	132.50	9
130.50	64	133.00	11
130.00	103	133.50	17
129.50	31	134.00	38

時間	成交	開	高	低	量
13:30	131.5	131.5	131.5	131.5	0
13:29	131.5	131.5	131.5	131.5	0
13:28	131.5	131.5	131.5	131.5	0
13:27	131.5	131.5	131.5	131.5	0
13:26	131.5	131.5	131.5	131.5	0
13:25	131.5	131.5	131.5	131.5	0
13:24	131.5	131.5	131.5	131.5	47
13:23	132	132	132	132	16
13:22	132.5	132.5	132.5	132.5	37
13:21	132.5	132.5	132.5	132.5	0
13:20	132.5	132.5	132.5	132.5	53
13:19	132.5	132.5	132.5	132.5	0
13:18	132.5	132.5	132.5	132.5	0
13:17	132.5	132.5	132.5	132.5	39
13:16	132.5	132.5	132.5	132.5	0
13:15	132.5	132.5	132.5	132.5	24
13:14	133	133	133	133	0
13:13	133	133	133	133	0
13:12	133	133	133	133	5
13:11	133.5	133.5	133.5	133.5	114
13:10	133	133	133	133	0
13:09	133	133	133	133	0
13:08	133	133	133	133	10
13:07	133	133	133	133	0
13:06	133	133	133	133	25
13:05	133	133	133	133	26
13:04	133	133	133	133	12
13:03	133	133	133	133	0
13:02	133	133	133	133	33
13:01	132.5	132.5	132.5	132.5	51
13:00	132.5	132.5	132.5	132.5	5
12:59	132.5	132.5	132.5	132.5	0
12:58	132.5	132.5	132.5	132.5	81
12:57	132	132	132	132	0
12:56	132	132	132	132	0
12:55	132	132	132	132	0
12:54	132	132	132	132	15
12:53	132.5	132.5	132.5	132	60
12:52	132.5	132	132.5	132	56
12:51	132.5	132.5	133	132.5	19
12:50	132.5	132.5	132.5	132.5	118
12:49	133	133	133	133	0
12:48	133	133	133	133	10
12:47	133	133	133	133	37
12:46	133	133	133	133	38
12:45	133	133	133	133	65
12:44	133.5	133.5	133.5	133.5	6
12:43	133.5	133.5	133.5	133.5	59
12:42	133.5	133.5	133.5	133.5	43
12:41	134	134.5	134.5	134	34
12:40	134.5	134.5	134.5	134.5	12
12:39	134.5	134.5	134.5	134.5	0
12:38	134.5	134.5	134.5	134.5	0
12:37	134.5	134.5	134.5	134.5	26
12:36	135	135	135	135	0
12:35	135	135	135	135	0
12:34	135	135	135	135	0
12:33	135	135	135	135	0
12:32	135	135	135	135	0
12:31	135	135	135	135	2
12:30	134.5	134.5	134.5	134.5	6
12:29	135	135	135	135	0
12:28	135	135	135	135	0
12:27	135	135	135	135	0
12:26	135	135	135	135	0
12:25	135	135	135	135	6
12:24	135	135	135	135	26
12:23	134.5	134.5	134.5	134.5	23
12:22	134	134	134	134	4
12:21	134	134	134	134	49
12:20	134	134	134	134	0
12:19	134	134	134.5	134	30
12:18	134.5	134.5	134.5	134.5	0
12:17	134.5	134.5	134.5	134.5	30
12:16	135.5	135.5	135.5	135.5	0
12:15	135.5	135.5	135.5	135.5	0
12:14	135.5	135.5	135.5	135.5	0
12:13	135.5	135.5	135.5	135.5	0
12:12	135.5	135.5	135.5	135.5	29
12:11	135	135	135	135	0
12:10	135	135	135	135	1
12:09	135.5	135.5	135.5	135.5	8
12:08	135	135	135	135	0
12:07	135	135	135	135	4
12:06	135	135	135	135	5
12:05	135	135	135	135	1
12:04	135.5	135.5	135.5	135.5	15
12:03	134.5	134.5	134.5	134.5	0
12:02	134.5	134.5	134.5	134.5	0
12:01	134.5	134.5	134.5	134.5	7
12:00	135	135	135	135	0
11:59	135	135	135	135	21
11:58	134.5	134.5	134.5	134.5	3
11:57	134.5	134.5	134.5	134.5	2
11:56	134	134.5	134.5	134	95
11:55	134.5	134.5	134.5	134.5	18
11:54	135	135	135	135	40
11:53	135	135	135	135	18
11:52	135	135	135	135	5
11:51	135.5	135.5	135.5	135.5	0
11:50	135.5	135.5	135.5	135.5	3
11:49	135	135	135	135	6
11:48	135	135	135	135	0
11:47	135	135	135	135	15
11:46	135.5	135.5	135.5	135.5	0
11:45	135.5	135.5	135.5	135.5	0
11:44	135.5	135.5	135.5	135.5	0
11:43	135.5	135.5	135.5	135.5	0
11:42	135.5	135.5	135.5	135.5	0
11:41	135.5	135.5	135.5	135.5	0
11:40	135.5	135.5	135.5	135.5	45
11:39	135.5	135.5	135.5	135.5	0
11:38	135.5	135.5	135.5	135.5	14
11:37	136	136	136	136	0
11:36	136	136	136	136	0
11:35	136	136	136	136	0
11:34	136	136	136	136	76
11:33	135.5	135.5	135.5	135.5	0
11:32	135.5	135.5	135.5	135.5	8
11:31	135.5	135.5	135.5	135.5	0
11:30	135.5	135	135.5	135	34
11:29	135	135	135	135	44
11:28	135.5	135.5	135.5	135.5	0
11:27	135.5	135.5	135.5	135.5	39
11:26	136	136	136	136	0
11:25	136	136	136	136	0
11:24	136	136	136	136	7
11:23	136	136	136	136	49
11:22	136	136	136	136	0
11:21	136	136	136	136	0
11:20	136	136	136	136	44
11:19	136	136	136	136	0
11:18	136	136	136	136	0
11:17	136	136	136	136	0
11:16	136	136	136	136	0
11:15	136	136	136	136	1
11:14	136	136	136	136	16
11:13	136.5	136.5	136.5	136.5	15
11:12	136	136	136	136	79
11:11	135.5	135.5	135.5	135.5	0
11:10	135.5	135.5	135.5	135.5	0
11:09	135.5	135.5	135.5	135.5	0
11:08	135.5	135.5	135.5	135.5	0
11:07	135.5	135.5	135.5	135.5	0
11:06	135.5	135.5	135.5	135.5	0
11:05	135.5	135.5	135.5	135.5	0
11:04	135.5	135.5	135.5	135.5	12
11:03	135.5	136	136	135.5	42
11:02	135.5	135.5	135.5	135.5	69
11:01	136	136	136	136	4
11:00	136	136	136	136	4
10:59	135.5	135.5	135.5	135.5	34
10:58	135.5	135.5	135.5	135.5	19
10:57	135.5	136	136	135.5	91
10:56	136	136	136	136	43
10:55	136	136	136	136	0
10:54	136	136	136	136	0
10:53	136	136	136	136	0
10:52	136	136	136	136	0
10:51	136	136	136	136	0
10:50	136	136	136	136	1
10:49	136.5	136.5	136.5	136.5	68
10:48	136.5	136.5	136.5	136.5	0
10:47	136.5	136.5	136.5	136.5	0
10:46	136.5	136.5	136.5	136.5	0
10:45	136.5	136.5	136.5	136.5	0
10:44	136.5	136.5	136.5	136.5	0
10:43	136.5	136.5	136.5	136.5	31
10:42	137	137	137	137	0
10:41	137	137	137	137	0
10:40	137	137	137	137	0
10:39	137	137	137	137	0
10:38	137	137	137	137	0
10:37	137	137	137	137	33
10:36	137	137	137	137	0
10:35	137	137	137	137	0
10:34	137	137	137	137	18
10:33	136	136	136	136	71
10:32	136.5	136.5	136.5	136.5	252
10:31	137.5	137.5	137.5	137.5	3
10:30	137.5	137.5	137.5	137.5	37
10:29	137.5	137.5	137.5	137.5	0
10:28	137.5	137.5	137.5	137.5	0
10:27	137.5	137.5	137.5	137.5	0
10:26	137.5	137.5	137.5	137.5	0
10:25	137.5	137.5	137.5	137.5	0
10:24	137.5	137.5	137.5	137.5	52
10:23	138.5	138.5	138.5	138.5	0
10:22	138.5	138.5	138.5	138.5	0
10:21	138.5	138	138.5	138	10
10:20	138	138	138	138	0
10:19	138	138	138	138	9
10:18	137.5	137.5	137.5	137.5	11
10:17	137.5	137.5	137.5	137.5	0
10:16	137.5	137.5	137.5	137.5	0
10:15	137.5	137.5	137.5	137.5	34
10:14	137	137	137	137	0
10:13	137	137	137	137	0
10:12	137	137	137	137	0
10:11	137	137	137	137	0
10:10	137	137	137	137	38
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	39
10:07	137	137	137	137	0
10:06	137	137	137	137	105
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	24
10:03	137	137	137	137	0
10:02	137	137	137	137	0
10:01	137	137	137	137	18
10:00	137.5	137.5	137.5	137.5	0
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	185
09:57	138	138	138	138	0
09:56	138	138	138	138	0
09:55	138	138	138	138	0
09:54	138	138	138	138	0
09:53	138	138	138	138	0
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	0
09:48	138	138	138	138	0
09:47	138	138	138	138	32
09:46	137.5	137.5	137.5	137.5	0
09:45	137.5	137.5	137.5	137.5	89
09:44	137.5	137.5	137.5	137.5	0
09:43	137.5	137.5	137.5	137.5	0
09:42	137.5	137.5	137.5	137.5	0
09:41	137.5	137.5	137.5	137.5	336
09:40	139	139	139	139	0
09:39	139	139	139	139	0
09:38	139	139	139	139	0
09:37	139	139	139	139	0
09:36	139	139	139	139	219
09:35	139	139	139	139	0
09:34	139	139	139	139	0
09:33	139	139	139	139	0
09:32	139	139	139	139	0
09:31	139	139	139	139	0
09:30	139	139	139	139	0
09:29	139	139	139	139	0
09:28	139	139	139	139	0
09:27	139	138.5	139	138.5	139
09:26	138	138	138	138	0
09:25	138	138	138	138	0
09:24	138	138	138	138	0
09:23	138	138	138	138	165
09:22	139.5	139.5	139.5	139.5	0
09:21	139.5	139.5	139.5	139.5	0
09:20	139.5	139.5	139.5	139.5	0
09:19	139.5	139.5	139.5	139.5	696
09:18	139.5	139.5	139.5	139.5	0
09:17	139.5	139.5	139.5	139.5	0
09:16	139.5	139.5	139.5	139.5	0
09:15	139.5	139.5	139.5	139.5	0
09:14	139.5	139.5	139.5	139.5	0
09:13	139.5	139.5	139.5	139.5	0
09:12	139.5	139.5	139.5	139.5	0
09:11	139.5	139.5	139.5	139.5	398
09:10	138.5	138.5	138.5	138.5	245
09:09	136.5	136.5	136.5	136.5	0
09:08	136.5	136.5	136.5	136.5	256
09:07	136.5	136.5	136.5	136.5	0
09:06	136.5	136.5	136.5	136.5	0
09:05	136.5	136.5	136.5	136.5	0
09:04	136.5	136.5	136.5	136.5	0
09:03	136.5	136	136.5	136	239
09:02	136	136	136	136	0
09:01	136	135.5	136	135.5	155

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)